新华保险[601336]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
30.04 |
27 |
27 |
集合竞价 |
| 09:15:04 |
29.94 |
63 |
63 |
集合竞价 |
| 09:15:07 |
29.94 |
81 |
81 |
集合竞价 |
| 09:16:34 |
29.94 |
89 |
89 |
集合竞价 |
| 09:16:40 |
29.94 |
89 |
89 |
集合竞价 |
| 09:17:01 |
29.94 |
94 |
94 |
集合竞价 |
| 09:17:40 |
29.94 |
104 |
104 |
集合竞价 |
| 09:17:55 |
29.92 |
104 |
104 |
集合竞价 |
| 09:18:16 |
29.83 |
92 |
92 |
集合竞价 |
| 09:19:16 |
29.83 |
101 |
101 |
集合竞价 |
| 09:19:22 |
29.83 |
103 |
103 |
集合竞价 |
| 09:19:25 |
29.83 |
117 |
117 |
集合竞价 |
| 09:19:28 |
29.83 |
117 |
117 |
集合竞价 |
| 09:19:31 |
29.83 |
117 |
117 |
集合竞价 |
| 09:19:58 |
29.83 |
128 |
128 |
集合竞价 |
| 09:20:01 |
29.83 |
129 |
129 |
集合竞价 |
| 09:20:04 |
29.83 |
142 |
142 |
集合竞价 |
| 09:20:07 |
29.83 |
143 |
143 |
集合竞价 |
| 09:20:22 |
29.83 |
143 |
143 |
集合竞价 |
| 09:20:25 |
29.83 |
143 |
143 |
集合竞价 |
| 09:20:28 |
29.83 |
145 |
145 |
集合竞价 |
| 09:20:31 |
29.83 |
145 |
145 |
集合竞价 |
| 09:20:43 |
29.83 |
145 |
145 |
集合竞价 |
| 09:20:46 |
29.83 |
148 |
148 |
集合竞价 |
| 09:20:49 |
29.83 |
150 |
150 |
集合竞价 |
| 09:20:52 |
29.83 |
151 |
151 |
集合竞价 |
| 09:20:58 |
29.83 |
151 |
151 |
集合竞价 |
| 09:21:10 |
29.83 |
152 |
152 |
集合竞价 |
| 09:21:13 |
29.82 |
166 |
166 |
集合竞价 |
| 09:21:16 |
29.82 |
166 |
166 |
集合竞价 |
| 09:21:22 |
29.82 |
166 |
166 |
集合竞价 |
| 09:21:28 |
29.82 |
166 |
166 |
集合竞价 |
| 09:21:34 |
29.76 |
248 |
248 |
集合竞价 |
| 09:21:37 |
29.78 |
252 |
252 |
集合竞价 |
| 09:21:46 |
29.76 |
252 |
252 |
集合竞价 |
| 09:21:49 |
29.76 |
257 |
257 |
集合竞价 |
| 09:21:52 |
29.61 |
395 |
395 |
集合竞价 |
| 09:22:13 |
29.6 |
402 |
402 |
集合竞价 |
| 09:22:22 |
29.6 |
402 |
402 |
集合竞价 |
| 09:22:31 |
29.61 |
402 |
402 |
集合竞价 |
| 09:22:41 |
29.61 |
402 |
402 |
集合竞价 |
| 09:22:50 |
29.66 |
403 |
403 |
集合竞价 |
| 09:22:55 |
29.66 |
411 |
411 |
集合竞价 |
| 09:23:02 |
29.66 |
431 |
431 |
集合竞价 |
| 09:23:08 |
29.68 |
431 |
431 |
集合竞价 |
| 09:23:14 |
29.68 |
449 |
449 |
集合竞价 |
| 09:23:26 |
29.68 |
449 |
449 |
集合竞价 |
| 09:23:29 |
29.7 |
458 |
458 |
集合竞价 |
| 09:23:31 |
29.7 |
458 |
458 |
集合竞价 |
| 09:23:38 |
29.7 |
461 |
461 |
集合竞价 |
| 09:23:41 |
29.66 |
526 |
526 |
集合竞价 |
| 09:23:50 |
29.66 |
531 |
531 |
集合竞价 |
| 09:24:05 |
29.66 |
544 |
544 |
集合竞价 |
| 09:24:11 |
29.66 |
544 |
544 |
集合竞价 |
| 09:24:14 |
29.66 |
548 |
548 |
集合竞价 |
| 09:24:17 |
29.66 |
554 |
554 |
集合竞价 |
| 09:24:20 |
29.66 |
558 |
558 |
集合竞价 |
| 09:24:26 |
29.66 |
559 |
559 |
集合竞价 |
| 09:24:29 |
29.66 |
560 |
560 |
集合竞价 |
| 09:24:32 |
29.66 |
596 |
596 |
集合竞价 |
| 09:24:35 |
29.66 |
650 |
650 |
集合竞价 |
| 09:24:38 |
29.66 |
663 |
663 |
集合竞价 |
| 09:24:41 |
29.6 |
725 |
725 |
集合竞价 |
| 09:24:44 |
29.6 |
744 |
744 |
集合竞价 |
| 09:24:47 |
29.6 |
744 |
744 |
集合竞价 |
| 09:24:50 |
29.6 |
761 |
761 |
集合竞价 |
| 09:24:53 |
29.63 |
776 |
776 |
集合竞价 |
| 09:24:56 |
29.64 |
779 |
779 |
集合竞价 |
| 09:24:59 |
29.6 |
939 |
939 |
集合竞价 |
| 09:25:04 |
29.6 |
970 |
1909 |
卖出 |
| 09:30:02 |
29.59 |
104 |
2013 |
卖出 |
| 09:30:05 |
29.6 |
177 |
2190 |
买入 |
| 09:30:08 |
29.53 |
77 |
2267 |
卖出 |
| 09:30:11 |
29.55 |
274 |
2541 |
买入 |
| 09:30:14 |
29.55 |
163 |
2704 |
买入 |
| 09:30:17 |
29.51 |
103 |
2807 |
卖出 |
| 09:30:20 |
29.5 |
170 |
2977 |
卖出 |
| 09:30:23 |
29.5 |
28 |
3005 |
买入 |
| 09:30:26 |
29.58 |
109 |
3114 |
买入 |
| 09:30:29 |
29.62 |
273 |
3387 |
买入 |
| 09:30:32 |
29.66 |
71 |
3458 |
买入 |
| 09:30:35 |
29.66 |
1 |
3459 |
买入 |
| 09:30:38 |
29.64 |
69 |
3528 |
卖出 |
| 09:30:41 |
29.7 |
42 |
3570 |
买入 |
| 09:30:44 |
29.72 |
64 |
3634 |
买入 |
| 09:30:47 |
29.7 |
14 |
3648 |
卖出 |
| 09:30:50 |
29.72 |
130 |
3778 |
买入 |
| 09:30:53 |
29.7 |
25 |
3803 |
卖出 |
| 09:30:56 |
29.71 |
17 |
3820 |
买入 |
| 09:30:59 |
29.7 |
18 |
3838 |
卖出 |
| 09:31:02 |
29.7 |
42 |
3880 |
买入 |
| 09:31:05 |
29.69 |
11 |
3891 |
买入 |
| 09:31:08 |
29.7 |
25 |
3916 |
买入 |
| 09:31:11 |
29.69 |
15 |
3931 |
卖出 |
| 09:31:14 |
29.69 |
17 |
3948 |
买入 |
| 09:31:17 |
29.69 |
44 |
3992 |
买入 |
| 09:31:20 |
29.64 |
22 |
4014 |
卖出 |
| 09:31:23 |
29.63 |
10 |
4024 |
卖出 |
| 09:31:26 |
29.62 |
23 |
4047 |
卖出 |
| 09:31:29 |
29.6 |
79 |
4126 |
卖出 |
| 09:31:32 |
29.62 |
96 |
4222 |
买入 |
| 09:31:35 |
29.62 |
13 |
4235 |
卖出 |
| 09:31:38 |
29.63 |
15 |
4250 |
买入 |
| 09:31:41 |
29.68 |
1 |
4251 |
买入 |
| 09:31:44 |
29.69 |
64 |
4315 |
买入 |
| 09:31:47 |
29.68 |
13 |
4328 |
卖出 |
| 09:31:50 |
29.68 |
13 |
4341 |
卖出 |
| 09:31:53 |
29.68 |
68 |
4409 |
卖出 |
| 09:31:56 |
29.7 |
25 |
4434 |
买入 |
| 09:31:59 |
29.73 |
185 |
4619 |
买入 |
| 09:32:02 |
29.76 |
179 |
4798 |
买入 |
| 09:32:05 |
29.8 |
12 |
4810 |
买入 |
| 09:32:08 |
29.76 |
21 |
4831 |
卖出 |
| 09:32:11 |
29.74 |
19 |
4850 |
卖出 |
| 09:32:14 |
29.74 |
8 |
4858 |
卖出 |
| 09:32:17 |
29.74 |
113 |
4971 |
卖出 |
| 09:32:20 |
29.72 |
40 |
5011 |
卖出 |
| 09:32:23 |
29.7 |
37 |
5048 |
卖出 |
| 09:32:26 |
29.7 |
64 |
5112 |
买入 |
| 09:32:32 |
29.7 |
58 |
5170 |
买入 |
| 09:32:35 |
29.7 |
11 |
5181 |
买入 |
| 09:32:38 |
29.65 |
7 |
5188 |
卖出 |
| 09:32:41 |
29.7 |
8 |
5196 |
卖出 |
| 09:32:44 |
29.71 |
172 |
5368 |
买入 |
| 09:32:47 |
29.7 |
13 |
5381 |
卖出 |
| 09:32:50 |
29.67 |
41 |
5422 |
卖出 |
| 09:32:53 |
29.63 |
12 |
5434 |
卖出 |
| 09:32:56 |
29.65 |
12 |
5446 |
买入 |
| 09:32:59 |
29.67 |
45 |
5491 |
买入 |
| 09:33:02 |
29.63 |
22 |
5513 |
卖出 |
| 09:33:05 |
29.62 |
20 |
5533 |
卖出 |
| 09:33:08 |
29.61 |
25 |
5558 |
卖出 |
| 09:33:11 |
29.6 |
92 |
5650 |
卖出 |
| 09:33:14 |
29.59 |
106 |
5756 |
卖出 |
| 09:33:17 |
29.63 |
98 |
5854 |
买入 |
| 09:33:20 |
29.6 |
40 |
5894 |
卖出 |
| 09:33:23 |
29.55 |
90 |
5984 |
卖出 |
| 09:33:26 |
29.61 |
33 |
6017 |
买入 |
| 09:33:29 |
29.62 |
54 |
6071 |
买入 |
| 09:33:32 |
29.63 |
88 |
6159 |
买入 |
| 09:33:35 |
29.6 |
33 |
6192 |
卖出 |
| 09:33:38 |
29.63 |
59 |
6251 |
买入 |
| 09:33:41 |
29.65 |
22 |
6273 |
买入 |
| 09:33:44 |
29.63 |
11 |
6284 |
卖出 |
| 09:33:47 |
29.63 |
31 |
6315 |
卖出 |
| 09:33:50 |
29.64 |
7 |
6322 |
卖出 |
| 09:33:53 |
29.65 |
12 |
6334 |
买入 |
| 09:33:56 |
29.65 |
2 |
6336 |
卖出 |
| 09:33:59 |
29.65 |
1 |
6337 |
卖出 |
| 09:34:02 |
29.65 |
16 |
6353 |
卖出 |
| 09:34:05 |
29.65 |
17 |
6370 |
买入 |
| 09:34:08 |
29.65 |
11 |
6381 |
买入 |
| 09:34:11 |
29.66 |
38 |
6419 |
买入 |
| 09:34:14 |
29.65 |
12 |
6431 |
卖出 |
| 09:34:17 |
29.68 |
19 |
6450 |
买入 |
| 09:34:20 |
29.69 |
187 |
6637 |
买入 |
| 09:34:23 |
29.67 |
24 |
6661 |
卖出 |
| 09:34:26 |
29.68 |
38 |
6699 |
买入 |
| 09:34:29 |
29.65 |
6 |
6705 |
卖出 |
| 09:34:32 |
29.68 |
13 |
6718 |
买入 |
| 09:34:35 |
29.66 |
18 |
6736 |
卖出 |
| 09:34:38 |
29.66 |
4 |
6740 |
买入 |
| 09:34:44 |
29.65 |
7 |
6747 |
卖出 |
| 09:34:47 |
29.65 |
23 |
6770 |
卖出 |
| 09:34:50 |
29.64 |
87 |
6857 |
卖出 |
| 09:34:53 |
29.64 |
77 |
6934 |
卖出 |
| 09:34:56 |
29.63 |
49 |
6983 |
卖出 |
| 09:34:59 |
29.63 |
97 |
7080 |
卖出 |
| 09:35:02 |
29.62 |
267 |
7347 |
卖出 |
| 09:35:05 |
29.6 |
58 |
7405 |
卖出 |
| 09:35:08 |
29.64 |
91 |
7496 |
买入 |
| 09:35:11 |
29.6 |
56 |
7552 |
卖出 |
| 09:35:14 |
29.6 |
20 |
7572 |
卖出 |
| 09:35:17 |
29.59 |
134 |
7706 |
卖出 |
| 09:35:20 |
29.57 |
14 |
7720 |
卖出 |
| 09:35:23 |
29.56 |
25 |
7745 |
卖出 |
| 09:35:26 |
29.54 |
64 |
7809 |
卖出 |
| 09:35:29 |
29.56 |
39 |
7848 |
买入 |
| 09:35:32 |
29.52 |
26 |
7874 |
卖出 |
| 09:35:35 |
29.54 |
22 |
7896 |
买入 |
| 09:35:38 |
29.54 |
23 |
7919 |
买入 |
| 09:35:41 |
29.54 |
52 |
7971 |
买入 |
| 09:35:44 |
29.53 |
34 |
8005 |
买入 |
| 09:35:47 |
29.5 |
273 |
8278 |
卖出 |
| 09:35:50 |
29.5 |
258 |
8536 |
买入 |
| 09:35:53 |
29.5 |
268 |
8804 |
买入 |
| 09:35:56 |
29.54 |
45 |
8849 |
买入 |
| 09:35:59 |
29.57 |
98 |
8947 |
买入 |
| 09:36:02 |
29.58 |
20 |
8967 |
买入 |
| 09:36:05 |
29.55 |
93 |
9060 |
卖出 |
| 09:36:08 |
29.55 |
3 |
9063 |
卖出 |
| 09:36:11 |
29.57 |
2 |
9065 |
买入 |
| 09:36:14 |
29.56 |
7 |
9072 |
卖出 |
| 09:36:17 |
29.6 |
29 |
9101 |
买入 |
| 09:36:20 |
29.57 |
4 |
9105 |
卖出 |
| 09:36:23 |
29.57 |
1 |
9106 |
卖出 |
| 09:36:26 |
29.57 |
33 |
9139 |
卖出 |
| 09:36:29 |
29.59 |
47 |
9186 |
买入 |
| 09:36:32 |
29.59 |
3 |
9189 |
买入 |
| 09:36:35 |
29.6 |
54 |
9243 |
买入 |
| 09:36:38 |
29.62 |
77 |
9320 |
买入 |
| 09:36:41 |
29.63 |
8 |
9328 |
买入 |
| 09:36:44 |
29.63 |
55 |
9383 |
买入 |
| 09:36:47 |
29.64 |
1 |
9384 |
买入 |
| 09:36:50 |
29.64 |
130 |
9514 |
买入 |
| 09:36:53 |
29.65 |
21 |
9535 |
买入 |
| 09:36:56 |
29.65 |
74 |
9609 |
买入 |
| 09:36:59 |
29.64 |
49 |
9658 |
卖出 |
| 09:37:02 |
29.63 |
100 |
9758 |
卖出 |
| 09:37:05 |
29.64 |
95 |
9853 |
买入 |
| 09:37:08 |
29.63 |
4 |
9857 |
卖出 |
| 09:37:11 |
29.64 |
12 |
9869 |
买入 |
| 09:37:17 |
29.63 |
30 |
9899 |
卖出 |
| 09:37:20 |
29.62 |
33 |
9932 |
卖出 |
| 09:37:23 |
29.62 |
1 |
9933 |
卖出 |
| 09:37:26 |
29.62 |
30 |
9963 |
卖出 |
| 09:37:29 |
29.62 |
14 |
9977 |
买入 |
| 09:37:32 |
29.62 |
6 |
9983 |
卖出 |
| 09:37:35 |
29.62 |
8 |
9991 |
卖出 |
| 09:37:38 |
29.62 |
2 |
9993 |
买入 |
| 09:37:44 |
29.61 |
58 |
10051 |
卖出 |
| 09:37:47 |
29.59 |
18 |
10069 |
卖出 |
| 09:37:50 |
29.6 |
8 |
10077 |
买入 |
| 09:37:53 |
29.6 |
18 |
10095 |
买入 |
| 09:37:56 |
29.6 |
41 |
10136 |
买入 |
| 09:37:59 |
29.59 |
6 |
10142 |
买入 |
| 09:38:02 |
29.6 |
10 |
10152 |
买入 |
| 09:38:05 |
29.59 |
136 |
10288 |
卖出 |
| 09:38:08 |
29.59 |
21 |
10309 |
买入 |
| 09:38:11 |
29.56 |
18 |
10327 |
卖出 |
| 09:38:14 |
29.56 |
55 |
10382 |
卖出 |
| 09:38:17 |
29.6 |
5 |
10387 |
买入 |
| 09:38:20 |
29.59 |
59 |
10446 |
卖出 |
| 09:38:23 |
29.55 |
106 |
10552 |
卖出 |
| 09:38:26 |
29.58 |
7 |
10559 |
买入 |
| 09:38:29 |
29.55 |
118 |
10677 |
卖出 |
| 09:38:32 |
29.55 |
19 |
10696 |
买入 |
| 09:38:35 |
29.56 |
155 |
10851 |
买入 |
| 09:38:38 |
29.56 |
1 |
10852 |
卖出 |
| 09:38:41 |
29.56 |
8 |
10860 |
卖出 |
| 09:38:44 |
29.56 |
2 |
10862 |
卖出 |
| 09:38:50 |
29.56 |
3 |
10865 |
卖出 |
| 09:38:53 |
29.56 |
2 |
10867 |
卖出 |
| 09:38:56 |
29.58 |
66 |
10933 |
买入 |
| 09:39:02 |
29.56 |
47 |
10980 |
卖出 |
| 09:39:05 |
29.55 |
12 |
10992 |
卖出 |
| 09:39:08 |
29.58 |
9 |
11001 |
买入 |
| 09:39:11 |
29.56 |
1 |
11002 |
卖出 |
| 09:39:14 |
29.56 |
4 |
11006 |
买入 |
| 09:39:17 |
29.55 |
19 |
11025 |
卖出 |
| 09:39:20 |
29.56 |
7 |
11032 |
买入 |
| 09:39:29 |
29.56 |
60 |
11092 |
卖出 |
| 09:39:32 |
29.57 |
60 |
11152 |
买入 |
| 09:39:38 |
29.57 |
19 |
11171 |
买入 |
| 09:39:41 |
29.57 |
1 |
11172 |
卖出 |
| 09:39:47 |
29.58 |
3 |
11175 |
买入 |
| 09:39:50 |
29.58 |
2 |
11177 |
卖出 |
| 09:39:53 |
29.57 |
4 |
11181 |
卖出 |
| 09:39:56 |
29.56 |
20 |
11201 |
卖出 |
| 09:39:59 |
29.55 |
25 |
11226 |
卖出 |
| 09:40:02 |
29.52 |
274 |
11500 |
卖出 |
| 09:40:05 |
29.5 |
170 |
11670 |
卖出 |
| 09:40:08 |
29.52 |
45 |
11715 |
买入 |
| 09:40:11 |
29.52 |
6 |
11721 |
买入 |
| 09:40:14 |
29.5 |
83 |
11804 |
卖出 |
| 09:40:17 |
29.52 |
49 |
11853 |
买入 |
| 09:40:20 |
29.5 |
152 |
12005 |
卖出 |
| 09:40:23 |
29.5 |
22 |
12027 |
卖出 |
| 09:40:26 |
29.5 |
39 |
12066 |
买入 |
| 09:40:29 |
29.5 |
8 |
12074 |
卖出 |
| 09:40:32 |
29.5 |
7 |
12081 |
卖出 |
| 09:40:35 |
29.5 |
57 |
12138 |
卖出 |
| 09:40:38 |
29.52 |
24 |
12162 |
买入 |
| 09:40:41 |
29.49 |
15 |
12177 |
卖出 |
| 09:40:44 |
29.53 |
72 |
12249 |
买入 |
| 09:40:47 |
29.5 |
52 |
12301 |
卖出 |
| 09:40:50 |
29.51 |
10 |
12311 |
买入 |
| 09:40:53 |
29.49 |
4 |
12315 |
卖出 |
| 09:40:56 |
29.5 |
2 |
12317 |
买入 |
| 09:40:59 |
29.5 |
22 |
12339 |
卖出 |
| 09:41:05 |
29.49 |
58 |
12397 |
卖出 |
| 09:41:08 |
29.51 |
18 |
12415 |
买入 |
| 09:41:11 |
29.51 |
8 |
12423 |
买入 |
| 09:41:14 |
29.51 |
24 |
12447 |
卖出 |
| 09:41:17 |
29.52 |
2 |
12449 |
买入 |
| 09:41:20 |
29.53 |
52 |
12501 |
买入 |
| 09:41:23 |
29.52 |
12 |
12513 |
买入 |
| 09:41:26 |
29.54 |
21 |
12534 |
买入 |
| 09:41:29 |
29.55 |
11 |
12545 |
买入 |
| 09:41:32 |
29.53 |
13 |
12558 |
卖出 |
| 09:41:35 |
29.55 |
12 |
12570 |
买入 |
| 09:41:44 |
29.55 |
4 |
12574 |
买入 |
| 09:41:47 |
29.55 |
6 |
12580 |
卖出 |
| 09:41:50 |
29.52 |
47 |
12627 |
卖出 |
| 09:41:53 |
29.52 |
44 |
12671 |
买入 |
| 09:41:56 |
29.52 |
6 |
12677 |
买入 |
| 09:42:02 |
29.53 |
3 |
12680 |
买入 |
| 09:42:05 |
29.53 |
80 |
12760 |
卖出 |
| 09:42:08 |
29.51 |
2 |
12762 |
卖出 |
| 09:42:14 |
29.52 |
13 |
12775 |
买入 |