长沙银行[601577]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.2 |
8 |
8 |
集合竞价 |
| 09:15:04 |
8.07 |
114 |
114 |
集合竞价 |
| 09:23:37 |
8.08 |
362 |
362 |
集合竞价 |
| 09:23:52 |
8.07 |
372 |
372 |
集合竞价 |
| 09:23:58 |
8.08 |
373 |
373 |
集合竞价 |
| 09:24:40 |
8.07 |
573 |
573 |
集合竞价 |
| 09:25:03 |
8.08 |
888 |
1461 |
买入 |
| 09:30:01 |
8.08 |
33 |
1494 |
买入 |
| 09:30:04 |
8.08 |
170 |
1664 |
买入 |
| 09:30:07 |
8.08 |
384 |
2048 |
买入 |
| 09:30:10 |
8.08 |
255 |
2303 |
买入 |
| 09:30:13 |
8.09 |
154 |
2457 |
买入 |
| 09:30:16 |
8.1 |
276 |
2733 |
买入 |
| 09:30:19 |
8.1 |
174 |
2907 |
买入 |
| 09:30:22 |
8.1 |
72 |
2979 |
买入 |
| 09:30:25 |
8.11 |
76 |
3055 |
买入 |
| 09:30:28 |
8.1 |
9 |
3064 |
卖出 |
| 09:30:31 |
8.1 |
84 |
3148 |
买入 |
| 09:30:34 |
8.1 |
7 |
3155 |
买入 |
| 09:30:37 |
8.1 |
25 |
3180 |
买入 |
| 09:30:40 |
8.1 |
247 |
3427 |
买入 |
| 09:30:43 |
8.1 |
27 |
3454 |
买入 |
| 09:30:46 |
8.1 |
40 |
3494 |
买入 |
| 09:30:49 |
8.1 |
18 |
3512 |
买入 |
| 09:30:52 |
8.1 |
59 |
3571 |
买入 |
| 09:30:55 |
8.1 |
11 |
3582 |
卖出 |
| 09:30:58 |
8.1 |
15 |
3597 |
买入 |
| 09:31:01 |
8.1 |
84 |
3681 |
买入 |
| 09:31:04 |
8.09 |
17 |
3698 |
卖出 |
| 09:31:07 |
8.1 |
12 |
3710 |
买入 |
| 09:31:10 |
8.1 |
45 |
3755 |
买入 |
| 09:31:13 |
8.09 |
25 |
3780 |
卖出 |
| 09:31:16 |
8.1 |
6 |
3786 |
买入 |
| 09:31:22 |
8.1 |
31 |
3817 |
买入 |
| 09:31:25 |
8.1 |
23 |
3840 |
买入 |
| 09:31:31 |
8.1 |
26 |
3866 |
买入 |
| 09:31:34 |
8.1 |
38 |
3904 |
买入 |
| 09:31:37 |
8.1 |
69 |
3973 |
买入 |
| 09:31:40 |
8.1 |
18 |
3991 |
买入 |
| 09:31:43 |
8.1 |
88 |
4079 |
买入 |
| 09:31:46 |
8.1 |
8 |
4087 |
买入 |
| 09:31:49 |
8.1 |
37 |
4124 |
买入 |
| 09:31:52 |
8.1 |
40 |
4164 |
买入 |
| 09:31:55 |
8.1 |
67 |
4231 |
买入 |
| 09:31:58 |
8.1 |
40 |
4271 |
买入 |
| 09:32:01 |
8.1 |
15 |
4286 |
买入 |
| 09:32:04 |
8.1 |
43 |
4329 |
买入 |
| 09:32:07 |
8.1 |
96 |
4425 |
买入 |
| 09:32:10 |
8.1 |
28 |
4453 |
买入 |
| 09:32:13 |
8.1 |
163 |
4616 |
买入 |
| 09:32:16 |
8.09 |
21 |
4637 |
卖出 |
| 09:32:19 |
8.1 |
73 |
4710 |
买入 |
| 09:32:22 |
8.1 |
85 |
4795 |
买入 |
| 09:32:25 |
8.1 |
57 |
4852 |
买入 |
| 09:32:37 |
8.09 |
12 |
4864 |
卖出 |
| 09:32:40 |
8.09 |
46 |
4910 |
卖出 |
| 09:32:43 |
8.09 |
25 |
4935 |
卖出 |
| 09:32:46 |
8.09 |
45 |
4980 |
卖出 |
| 09:32:49 |
8.1 |
22 |
5002 |
买入 |
| 09:32:52 |
8.09 |
19 |
5021 |
卖出 |
| 09:32:55 |
8.1 |
20 |
5041 |
买入 |
| 09:32:58 |
8.09 |
19 |
5060 |
卖出 |
| 09:33:01 |
8.09 |
14 |
5074 |
卖出 |
| 09:33:04 |
8.09 |
3 |
5077 |
卖出 |
| 09:33:07 |
8.09 |
11 |
5088 |
卖出 |
| 09:33:10 |
8.09 |
455 |
5543 |
卖出 |
| 09:33:13 |
8.09 |
493 |
6036 |
卖出 |
| 09:33:16 |
8.09 |
101 |
6137 |
卖出 |
| 09:33:19 |
8.09 |
212 |
6349 |
卖出 |
| 09:33:22 |
8.1 |
16 |
6365 |
买入 |
| 09:33:28 |
8.1 |
44 |
6409 |
买入 |
| 09:33:31 |
8.09 |
550 |
6959 |
卖出 |
| 09:33:34 |
8.09 |
1 |
6960 |
卖出 |
| 09:33:37 |
8.09 |
8 |
6968 |
卖出 |
| 09:33:40 |
8.09 |
2 |
6970 |
卖出 |
| 09:33:43 |
8.09 |
2 |
6972 |
卖出 |
| 09:33:46 |
8.09 |
44 |
7016 |
卖出 |
| 09:33:49 |
8.1 |
32 |
7048 |
买入 |
| 09:33:52 |
8.1 |
26 |
7074 |
买入 |
| 09:33:55 |
8.1 |
28 |
7102 |
买入 |
| 09:33:58 |
8.09 |
18 |
7120 |
卖出 |
| 09:34:01 |
8.1 |
72 |
7192 |
买入 |
| 09:34:04 |
8.09 |
3 |
7195 |
卖出 |
| 09:34:07 |
8.1 |
87 |
7282 |
买入 |
| 09:34:10 |
8.1 |
2 |
7284 |
卖出 |
| 09:34:13 |
8.1 |
11 |
7295 |
卖出 |
| 09:34:16 |
8.1 |
1 |
7296 |
卖出 |
| 09:34:22 |
8.1 |
3 |
7299 |
卖出 |
| 09:34:31 |
8.1 |
1 |
7300 |
卖出 |
| 09:34:34 |
8.1 |
4 |
7304 |
卖出 |
| 09:34:37 |
8.1 |
8 |
7312 |
卖出 |
| 09:34:40 |
8.1 |
5 |
7317 |
卖出 |
| 09:34:43 |
8.11 |
1 |
7318 |
买入 |
| 09:34:52 |
8.1 |
9 |
7327 |
卖出 |
| 09:34:55 |
8.1 |
45 |
7372 |
卖出 |
| 09:34:58 |
8.1 |
70 |
7442 |
卖出 |
| 09:35:01 |
8.1 |
65 |
7507 |
买入 |
| 09:35:04 |
8.09 |
12 |
7519 |
卖出 |
| 09:35:07 |
8.09 |
33 |
7552 |
卖出 |
| 09:35:13 |
8.1 |
24 |
7576 |
买入 |
| 09:35:16 |
8.1 |
8 |
7584 |
买入 |
| 09:35:19 |
8.1 |
457 |
8041 |
买入 |
| 09:35:22 |
8.09 |
20 |
8061 |
卖出 |
| 09:35:25 |
8.1 |
200 |
8261 |
买入 |
| 09:35:43 |
8.1 |
10 |
8271 |
买入 |
| 09:35:46 |
8.1 |
17 |
8288 |
买入 |
| 09:35:55 |
8.1 |
33 |
8321 |
买入 |
| 09:35:58 |
8.1 |
52 |
8373 |
买入 |
| 09:36:01 |
8.1 |
13 |
8386 |
买入 |
| 09:36:13 |
8.1 |
20 |
8406 |
买入 |
| 09:36:16 |
8.09 |
1 |
8407 |
卖出 |
| 09:36:22 |
8.09 |
3 |
8410 |
卖出 |
| 09:36:25 |
8.09 |
132 |
8542 |
卖出 |
| 09:36:37 |
8.1 |
133 |
8675 |
买入 |
| 09:36:40 |
8.1 |
287 |
8962 |
买入 |
| 09:36:43 |
8.1 |
6 |
8968 |
卖出 |
| 09:36:46 |
8.1 |
340 |
9308 |
买入 |
| 09:36:49 |
8.1 |
16 |
9324 |
买入 |
| 09:36:52 |
8.1 |
35 |
9359 |
买入 |
| 09:36:55 |
8.1 |
24 |
9383 |
买入 |
| 09:36:58 |
8.1 |
106 |
9489 |
买入 |
| 09:37:01 |
8.1 |
3 |
9492 |
买入 |
| 09:37:04 |
8.1 |
15 |
9507 |
买入 |
| 09:37:07 |
8.1 |
8 |
9515 |
买入 |
| 09:37:10 |
8.11 |
2 |
9517 |
买入 |
| 09:37:13 |
8.11 |
37 |
9554 |
买入 |
| 09:37:16 |
8.11 |
69 |
9623 |
买入 |
| 09:37:19 |
8.11 |
5 |
9628 |
买入 |
| 09:37:31 |
8.1 |
100 |
9728 |
卖出 |
| 09:37:34 |
8.11 |
288 |
10016 |
买入 |
| 09:37:37 |
8.1 |
5 |
10021 |
卖出 |
| 09:37:40 |
8.1 |
46 |
10067 |
卖出 |
| 09:37:43 |
8.1 |
65 |
10132 |
卖出 |
| 09:37:49 |
8.1 |
55 |
10187 |
买入 |
| 09:37:52 |
8.1 |
20 |
10207 |
卖出 |
| 09:37:55 |
8.1 |
29 |
10236 |
卖出 |
| 09:37:58 |
8.1 |
11 |
10247 |
卖出 |
| 09:38:01 |
8.1 |
20 |
10267 |
卖出 |
| 09:38:04 |
8.1 |
2 |
10269 |
卖出 |
| 09:38:07 |
8.1 |
39 |
10308 |
卖出 |
| 09:38:10 |
8.1 |
17 |
10325 |
卖出 |
| 09:38:13 |
8.1 |
78 |
10403 |
卖出 |
| 09:38:16 |
8.09 |
2 |
10405 |
卖出 |
| 09:38:19 |
8.1 |
3 |
10408 |
买入 |
| 09:38:25 |
8.1 |
55 |
10463 |
买入 |
| 09:38:28 |
8.09 |
73 |
10536 |
卖出 |
| 09:38:31 |
8.1 |
100 |
10636 |
买入 |
| 09:38:34 |
8.1 |
50 |
10686 |
买入 |
| 09:38:37 |
8.1 |
37 |
10723 |
买入 |
| 09:38:46 |
8.1 |
21 |
10744 |
买入 |
| 09:38:55 |
8.1 |
37 |
10781 |
买入 |
| 09:39:01 |
8.09 |
17 |
10798 |
卖出 |
| 09:39:04 |
8.1 |
12 |
10810 |
买入 |
| 09:39:07 |
8.1 |
22 |
10832 |
买入 |
| 09:39:13 |
8.09 |
2 |
10834 |
卖出 |
| 09:39:25 |
8.09 |
3 |
10837 |
卖出 |
| 09:39:31 |
8.09 |
3 |
10840 |
卖出 |
| 09:39:34 |
8.1 |
12 |
10852 |
买入 |
| 09:39:40 |
8.1 |
90 |
10942 |
买入 |
| 09:39:43 |
8.1 |
51 |
10993 |
买入 |
| 09:39:46 |
8.1 |
183 |
11176 |
买入 |
| 09:39:49 |
8.1 |
23 |
11199 |
卖出 |
| 09:39:52 |
8.1 |
104 |
11303 |
卖出 |
| 09:39:55 |
8.1 |
8 |
11311 |
买入 |
| 09:39:58 |
8.1 |
9 |
11320 |
买入 |
| 09:40:01 |
8.1 |
11 |
11331 |
买入 |
| 09:40:04 |
8.1 |
30 |
11361 |
卖出 |
| 09:40:07 |
8.09 |
1 |
11362 |
卖出 |
| 09:40:16 |
8.09 |
21 |
11383 |
卖出 |
| 09:40:19 |
8.09 |
2 |
11385 |
卖出 |
| 09:40:22 |
8.1 |
65 |
11450 |
买入 |
| 09:40:25 |
8.09 |
1 |
11451 |
卖出 |
| 09:40:34 |
8.1 |
27 |
11478 |
买入 |
| 09:40:37 |
8.1 |
20 |
11498 |
买入 |
| 09:40:40 |
8.1 |
566 |
12064 |
买入 |
| 09:40:43 |
8.11 |
20 |
12084 |
买入 |
| 09:40:52 |
8.11 |
6 |
12090 |
买入 |
| 09:40:55 |
8.11 |
5 |
12095 |
买入 |
| 09:40:58 |
8.11 |
27 |
12122 |
买入 |
| 09:41:01 |
8.11 |
6 |
12128 |
买入 |
| 09:41:04 |
8.1 |
16 |
12144 |
卖出 |
| 09:41:07 |
8.11 |
12 |
12156 |
买入 |
| 09:41:28 |
8.11 |
8 |
12164 |
买入 |
| 09:41:31 |
8.11 |
7 |
12171 |
买入 |
| 09:41:34 |
8.1 |
33 |
12204 |
卖出 |
| 09:41:37 |
8.1 |
52 |
12256 |
卖出 |
| 09:41:40 |
8.1 |
145 |
12401 |
卖出 |
| 09:41:55 |
8.1 |
100 |
12501 |
卖出 |
| 09:42:04 |
8.1 |
175 |
12676 |
卖出 |
| 09:42:07 |
8.11 |
29 |
12705 |
买入 |
| 09:42:10 |
8.1 |
21 |
12726 |
卖出 |
| 09:42:13 |
8.11 |
369 |
13095 |
买入 |
| 09:42:16 |
8.11 |
577 |
13672 |
买入 |
| 09:42:19 |
8.12 |
66 |
13738 |
买入 |
| 09:42:25 |
8.12 |
43 |
13781 |
买入 |
| 09:42:31 |
8.12 |
23 |
13804 |
买入 |
| 09:42:34 |
8.11 |
227 |
14031 |
卖出 |
| 09:42:37 |
8.11 |
34 |
14065 |
买入 |
| 09:42:40 |
8.12 |
371 |
14436 |
买入 |
| 09:42:43 |
8.12 |
1 |
14437 |
买入 |
| 09:42:49 |
8.11 |
70 |
14507 |
卖出 |
| 09:42:58 |
8.12 |
8 |
14515 |
买入 |
| 09:43:01 |
8.11 |
1 |
14516 |
卖出 |
| 09:43:04 |
8.12 |
12 |
14528 |
买入 |
| 09:43:07 |
8.12 |
10 |
14538 |
买入 |
| 09:43:10 |
8.12 |
249 |
14787 |
买入 |
| 09:43:13 |
8.12 |
30 |
14817 |
卖出 |
| 09:43:16 |
8.11 |
36 |
14853 |
卖出 |
| 09:43:22 |
8.12 |
52 |
14905 |
买入 |
| 09:43:25 |
8.12 |
26 |
14931 |
买入 |
| 09:43:28 |
8.12 |
46 |
14977 |
买入 |
| 09:43:34 |
8.12 |
19 |
14996 |
买入 |
| 09:43:37 |
8.12 |
14 |
15010 |
买入 |
| 09:43:40 |
8.12 |
21 |
15031 |
买入 |
| 09:43:43 |
8.12 |
7 |
15038 |
买入 |
| 09:43:46 |
8.12 |
14 |
15052 |
买入 |
| 09:43:49 |
8.12 |
15 |
15067 |
买入 |
| 09:43:52 |
8.12 |
31 |
15098 |
买入 |
| 09:43:55 |
8.12 |
13 |
15111 |
买入 |
| 09:43:58 |
8.12 |
151 |
15262 |
买入 |
| 09:44:01 |
8.13 |
850 |
16112 |
买入 |
| 09:44:04 |
8.12 |
85 |
16197 |
卖出 |
| 09:44:07 |
8.13 |
47 |
16244 |
买入 |
| 09:44:10 |
8.13 |
13 |
16257 |
买入 |
| 09:44:13 |
8.13 |
6 |
16263 |
买入 |
| 09:44:16 |
8.13 |
88 |
16351 |
买入 |
| 09:44:19 |
8.13 |
2 |
16353 |
买入 |
| 09:44:22 |
8.13 |
37 |
16390 |
买入 |
| 09:44:25 |
8.12 |
70 |
16460 |
卖出 |
| 09:44:34 |
8.13 |
14 |
16474 |
买入 |
| 09:44:40 |
8.12 |
20 |
16494 |
卖出 |
| 09:44:43 |
8.13 |
12 |
16506 |
买入 |
| 09:45:01 |
8.12 |
10 |
16516 |
卖出 |
| 09:45:04 |
8.13 |
27 |
16543 |
买入 |
| 09:45:07 |
8.13 |
66 |
16609 |
买入 |
| 09:45:10 |
8.13 |
26 |
16635 |
买入 |
| 09:45:13 |
8.13 |
110 |
16745 |
买入 |
| 09:45:16 |
8.14 |
957 |
17702 |
买入 |
| 09:45:19 |
8.14 |
129 |
17831 |
买入 |
| 09:45:22 |
8.14 |
163 |
17994 |
买入 |
| 09:45:25 |
8.14 |
44 |
18038 |
买入 |
| 09:45:28 |
8.14 |
106 |
18144 |
买入 |
| 09:45:31 |
8.14 |
23 |
18167 |
买入 |
| 09:45:34 |
8.14 |
40 |
18207 |
买入 |
| 09:45:37 |
8.14 |
97 |
18304 |
买入 |
| 09:45:40 |
8.14 |
9 |
18313 |
买入 |
| 09:45:43 |
8.14 |
24 |
18337 |
买入 |
| 09:45:49 |
8.14 |
20 |
18357 |
买入 |
| 09:45:52 |
8.14 |
15 |
18372 |
买入 |
| 09:45:55 |
8.13 |
50 |
18422 |
卖出 |
| 09:45:58 |
8.13 |
31 |
18453 |
卖出 |
| 09:46:01 |
8.13 |
146 |
18599 |
卖出 |
| 09:46:04 |
8.13 |
90 |
18689 |
卖出 |
| 09:46:07 |
8.13 |
97 |
18786 |
卖出 |
| 09:46:10 |
8.13 |
280 |
19066 |
卖出 |
| 09:46:13 |
8.12 |
200 |
19266 |
卖出 |
| 09:46:16 |
8.13 |
1 |
19267 |
买入 |
| 09:46:19 |
8.13 |
25 |
19292 |
买入 |
| 09:46:22 |
8.13 |
117 |
19409 |
买入 |
| 09:46:25 |
8.13 |
51 |
19460 |
买入 |
| 09:46:28 |
8.13 |
25 |
19485 |
买入 |
| 09:46:31 |
8.13 |
148 |
19633 |
买入 |
| 09:46:34 |
8.13 |
20 |
19653 |
买入 |
| 09:46:37 |
8.13 |
200 |
19853 |
买入 |
| 09:46:40 |
8.12 |
2 |
19855 |
卖出 |
| 09:46:52 |
8.12 |
5 |
19860 |
卖出 |
| 09:46:58 |
8.12 |
1 |
19861 |
卖出 |
| 09:47:07 |
8.12 |
6 |
19867 |
卖出 |
| 09:47:10 |
8.13 |
135 |
20002 |
买入 |
| 09:47:16 |
8.13 |
6 |
20008 |
买入 |
| 09:47:19 |
8.13 |
3 |
20011 |
买入 |
| 09:47:28 |
8.13 |
30 |
20041 |
买入 |
| 09:47:34 |
8.12 |
1 |
20042 |
卖出 |
| 09:47:37 |
8.12 |
4 |
20046 |
卖出 |
| 09:47:40 |
8.12 |
5 |
20051 |
卖出 |
| 09:47:43 |
8.13 |
193 |
20244 |
买入 |
| 09:47:46 |
8.13 |
10 |
20254 |
买入 |
| 09:47:49 |
8.13 |
7 |
20261 |
买入 |
| 09:47:58 |
8.13 |
26 |
20287 |
买入 |
| 09:48:01 |
8.13 |
3 |
20290 |
买入 |
| 09:48:13 |
8.13 |
359 |
20649 |
买入 |
| 09:48:16 |
8.13 |
22 |
20671 |
买入 |
| 09:48:19 |
8.13 |
90 |
20761 |
买入 |
| 09:48:22 |
8.14 |
106 |
20867 |
买入 |
| 09:48:25 |
8.14 |
26 |
20893 |
买入 |
| 09:48:28 |
8.13 |
30 |
20923 |
卖出 |
| 09:48:31 |
8.14 |
24 |
20947 |
买入 |
| 09:48:34 |
8.14 |
22 |
20969 |
买入 |
| 09:48:37 |
8.14 |
21 |
20990 |
买入 |
| 09:48:40 |
8.14 |
73 |
21063 |
买入 |
| 09:48:43 |
8.14 |
79 |
21142 |
买入 |
| 09:48:46 |
8.14 |
19 |
21161 |
买入 |
| 09:49:04 |
8.14 |
12 |
21173 |
买入 |
| 09:49:13 |
8.13 |
6 |
21179 |
卖出 |
| 09:49:16 |
8.13 |
2 |
21181 |
卖出 |
| 09:49:19 |
8.14 |
12 |
21193 |
买入 |
| 09:49:22 |
8.14 |
50 |
21243 |
买入 |
| 09:49:31 |
8.13 |
6 |
21249 |
卖出 |
| 09:49:34 |
8.14 |
12 |
21261 |
买入 |
| 09:49:40 |
8.13 |
29 |
21290 |
卖出 |