长沙银行[601577]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.05 |
12 |
12 |
集合竞价 |
| 09:15:05 |
8.04 |
25 |
25 |
集合竞价 |
| 09:15:11 |
8.04 |
27 |
27 |
集合竞价 |
| 09:15:20 |
8.01 |
66 |
66 |
集合竞价 |
| 09:19:14 |
8.01 |
66 |
66 |
集合竞价 |
| 09:19:20 |
8.01 |
66 |
66 |
集合竞价 |
| 09:19:35 |
8.01 |
66 |
66 |
集合竞价 |
| 09:19:44 |
8.01 |
66 |
66 |
集合竞价 |
| 09:20:02 |
8.01 |
71 |
71 |
集合竞价 |
| 09:20:05 |
8.01 |
77 |
77 |
集合竞价 |
| 09:20:08 |
8.01 |
78 |
78 |
集合竞价 |
| 09:20:38 |
8.01 |
78 |
78 |
集合竞价 |
| 09:22:05 |
8.01 |
78 |
78 |
集合竞价 |
| 09:22:47 |
8.01 |
97 |
97 |
集合竞价 |
| 09:22:50 |
8.01 |
99 |
99 |
集合竞价 |
| 09:23:53 |
8.01 |
99 |
99 |
集合竞价 |
| 09:23:59 |
8.01 |
99 |
99 |
集合竞价 |
| 09:24:14 |
8.01 |
118 |
118 |
集合竞价 |
| 09:24:17 |
8.01 |
120 |
120 |
集合竞价 |
| 09:24:20 |
8.01 |
121 |
121 |
集合竞价 |
| 09:24:53 |
8.01 |
121 |
121 |
集合竞价 |
| 09:24:56 |
8.01 |
121 |
121 |
集合竞价 |
| 09:24:59 |
8.02 |
154 |
154 |
集合竞价 |
| 09:25:03 |
8.02 |
154 |
308 |
买入 |
| 09:30:02 |
8.01 |
5 |
313 |
卖出 |
| 09:30:05 |
8.01 |
121 |
434 |
卖出 |
| 09:30:08 |
8.01 |
120 |
554 |
卖出 |
| 09:30:11 |
8.01 |
146 |
700 |
卖出 |
| 09:30:14 |
8 |
45 |
745 |
卖出 |
| 09:30:17 |
8 |
594 |
1339 |
卖出 |
| 09:30:20 |
7.99 |
55 |
1394 |
卖出 |
| 09:30:23 |
7.99 |
53 |
1447 |
卖出 |
| 09:30:26 |
7.99 |
84 |
1531 |
卖出 |
| 09:30:29 |
7.99 |
41 |
1572 |
卖出 |
| 09:30:32 |
7.99 |
99 |
1671 |
卖出 |
| 09:30:35 |
7.99 |
5 |
1676 |
卖出 |
| 09:30:38 |
7.99 |
20 |
1696 |
卖出 |
| 09:30:41 |
7.99 |
166 |
1862 |
卖出 |
| 09:30:44 |
7.98 |
6 |
1868 |
卖出 |
| 09:30:47 |
7.99 |
15 |
1883 |
买入 |
| 09:30:50 |
7.98 |
144 |
2027 |
卖出 |
| 09:30:53 |
7.99 |
103 |
2130 |
买入 |
| 09:30:56 |
7.98 |
14 |
2144 |
卖出 |
| 09:30:59 |
7.98 |
62 |
2206 |
卖出 |
| 09:31:02 |
7.98 |
41 |
2247 |
卖出 |
| 09:31:05 |
7.98 |
35 |
2282 |
卖出 |
| 09:31:08 |
7.99 |
31 |
2313 |
买入 |
| 09:31:11 |
7.99 |
358 |
2671 |
买入 |
| 09:31:14 |
7.99 |
100 |
2771 |
买入 |
| 09:31:17 |
7.99 |
65 |
2836 |
买入 |
| 09:31:20 |
8 |
338 |
3174 |
买入 |
| 09:31:23 |
7.99 |
105 |
3279 |
卖出 |
| 09:31:26 |
7.99 |
3 |
3282 |
卖出 |
| 09:31:29 |
7.99 |
34 |
3316 |
卖出 |
| 09:31:32 |
7.99 |
163 |
3479 |
卖出 |
| 09:31:35 |
8 |
97 |
3576 |
买入 |
| 09:31:38 |
7.99 |
50 |
3626 |
卖出 |
| 09:31:41 |
7.99 |
58 |
3684 |
卖出 |
| 09:31:44 |
7.99 |
165 |
3849 |
买入 |
| 09:31:47 |
7.99 |
136 |
3985 |
卖出 |
| 09:31:50 |
7.99 |
20 |
4005 |
买入 |
| 09:31:53 |
7.99 |
52 |
4057 |
卖出 |
| 09:31:56 |
7.99 |
40 |
4097 |
卖出 |
| 09:31:59 |
8 |
35 |
4132 |
买入 |
| 09:32:02 |
7.99 |
425 |
4557 |
卖出 |
| 09:32:05 |
8 |
56 |
4613 |
买入 |
| 09:32:08 |
7.99 |
39 |
4652 |
买入 |
| 09:32:11 |
8 |
190 |
4842 |
买入 |
| 09:32:14 |
8 |
356 |
5198 |
卖出 |
| 09:32:17 |
8 |
65 |
5263 |
卖出 |
| 09:32:20 |
8 |
116 |
5379 |
卖出 |
| 09:32:23 |
8 |
54 |
5433 |
卖出 |
| 09:32:26 |
8 |
160 |
5593 |
卖出 |
| 09:32:29 |
7.99 |
39 |
5632 |
卖出 |
| 09:32:32 |
7.98 |
11 |
5643 |
卖出 |
| 09:32:35 |
7.98 |
58 |
5701 |
卖出 |
| 09:32:38 |
7.98 |
79 |
5780 |
卖出 |
| 09:32:41 |
7.99 |
5 |
5785 |
买入 |
| 09:32:44 |
7.99 |
146 |
5931 |
买入 |
| 09:32:47 |
7.99 |
117 |
6048 |
卖出 |
| 09:32:50 |
7.99 |
21 |
6069 |
买入 |
| 09:32:53 |
7.98 |
529 |
6598 |
卖出 |
| 09:32:56 |
7.98 |
283 |
6881 |
卖出 |
| 09:32:59 |
7.98 |
143 |
7024 |
卖出 |
| 09:33:02 |
7.97 |
353 |
7377 |
卖出 |
| 09:33:05 |
7.96 |
628 |
8005 |
卖出 |
| 09:33:08 |
7.94 |
2359 |
10364 |
卖出 |
| 09:33:11 |
7.93 |
67 |
10431 |
卖出 |
| 09:33:14 |
7.95 |
108 |
10539 |
买入 |
| 09:33:17 |
7.95 |
52 |
10591 |
买入 |
| 09:33:20 |
7.95 |
107 |
10698 |
买入 |
| 09:33:26 |
7.94 |
436 |
11134 |
卖出 |
| 09:33:29 |
7.95 |
4 |
11138 |
买入 |
| 09:33:32 |
7.95 |
1 |
11139 |
买入 |
| 09:33:35 |
7.95 |
44 |
11183 |
买入 |
| 09:33:38 |
7.94 |
27 |
11210 |
卖出 |
| 09:33:41 |
7.95 |
294 |
11504 |
买入 |
| 09:33:44 |
7.95 |
70 |
11574 |
买入 |
| 09:33:50 |
7.95 |
286 |
11860 |
买入 |
| 09:33:53 |
7.95 |
205 |
12065 |
卖出 |
| 09:33:56 |
7.95 |
127 |
12192 |
卖出 |
| 09:33:59 |
7.95 |
40 |
12232 |
买入 |
| 09:34:02 |
7.95 |
473 |
12705 |
买入 |
| 09:34:05 |
7.94 |
466 |
13171 |
卖出 |
| 09:34:08 |
7.95 |
114 |
13285 |
买入 |
| 09:34:11 |
7.94 |
3 |
13288 |
卖出 |
| 09:34:14 |
7.95 |
7 |
13295 |
买入 |
| 09:34:17 |
7.95 |
10 |
13305 |
买入 |
| 09:34:20 |
7.95 |
20 |
13325 |
买入 |
| 09:34:23 |
7.93 |
526 |
13851 |
卖出 |
| 09:34:26 |
7.94 |
94 |
13945 |
卖出 |
| 09:34:29 |
7.95 |
114 |
14059 |
买入 |
| 09:34:32 |
7.94 |
84 |
14143 |
卖出 |
| 09:34:35 |
7.94 |
486 |
14629 |
卖出 |
| 09:34:38 |
7.93 |
87 |
14716 |
卖出 |
| 09:34:41 |
7.94 |
121 |
14837 |
买入 |
| 09:34:44 |
7.94 |
10 |
14847 |
买入 |
| 09:34:47 |
7.93 |
526 |
15373 |
卖出 |
| 09:34:50 |
7.93 |
38 |
15411 |
卖出 |
| 09:34:53 |
7.94 |
20 |
15431 |
买入 |
| 09:34:56 |
7.93 |
7 |
15438 |
卖出 |
| 09:34:59 |
7.94 |
154 |
15592 |
买入 |
| 09:35:02 |
7.94 |
240 |
15832 |
卖出 |
| 09:35:05 |
7.93 |
25 |
15857 |
卖出 |
| 09:35:08 |
7.93 |
67 |
15924 |
卖出 |
| 09:35:11 |
7.93 |
784 |
16708 |
卖出 |
| 09:35:14 |
7.93 |
175 |
16883 |
卖出 |
| 09:35:17 |
7.94 |
185 |
17068 |
买入 |
| 09:35:20 |
7.94 |
53 |
17121 |
买入 |
| 09:35:23 |
7.94 |
30 |
17151 |
买入 |
| 09:35:26 |
7.94 |
25 |
17176 |
买入 |
| 09:35:29 |
7.94 |
199 |
17375 |
买入 |
| 09:35:35 |
7.94 |
307 |
17682 |
卖出 |
| 09:35:38 |
7.94 |
475 |
18157 |
买入 |
| 09:35:41 |
7.93 |
56 |
18213 |
卖出 |
| 09:35:44 |
7.94 |
66 |
18279 |
买入 |
| 09:35:47 |
7.93 |
301 |
18580 |
卖出 |
| 09:35:50 |
7.93 |
264 |
18844 |
卖出 |
| 09:35:53 |
7.93 |
89 |
18933 |
卖出 |
| 09:35:56 |
7.94 |
188 |
19121 |
买入 |
| 09:35:59 |
7.93 |
63 |
19184 |
卖出 |
| 09:36:02 |
7.93 |
20 |
19204 |
卖出 |
| 09:36:05 |
7.93 |
57 |
19261 |
卖出 |
| 09:36:08 |
7.93 |
12 |
19273 |
卖出 |
| 09:36:11 |
7.93 |
52 |
19325 |
卖出 |
| 09:36:17 |
7.93 |
458 |
19783 |
卖出 |
| 09:36:20 |
7.93 |
232 |
20015 |
卖出 |
| 09:36:23 |
7.93 |
29 |
20044 |
买入 |
| 09:36:26 |
7.93 |
18 |
20062 |
买入 |
| 09:36:29 |
7.93 |
261 |
20323 |
买入 |
| 09:36:32 |
7.92 |
165 |
20488 |
卖出 |
| 09:36:35 |
7.93 |
343 |
20831 |
买入 |
| 09:36:38 |
7.93 |
71 |
20902 |
卖出 |
| 09:36:41 |
7.92 |
150 |
21052 |
卖出 |
| 09:36:44 |
7.93 |
8 |
21060 |
买入 |
| 09:36:47 |
7.92 |
28 |
21088 |
卖出 |
| 09:36:50 |
7.93 |
10 |
21098 |
买入 |
| 09:36:53 |
7.93 |
60 |
21158 |
买入 |
| 09:36:56 |
7.93 |
6 |
21164 |
买入 |
| 09:36:59 |
7.93 |
20 |
21184 |
买入 |
| 09:37:02 |
7.93 |
62 |
21246 |
买入 |
| 09:37:05 |
7.93 |
21 |
21267 |
卖出 |
| 09:37:08 |
7.92 |
122 |
21389 |
卖出 |
| 09:37:20 |
7.94 |
2 |
21391 |
买入 |
| 09:37:23 |
7.93 |
239 |
21630 |
卖出 |
| 09:37:26 |
7.93 |
32 |
21662 |
卖出 |
| 09:37:35 |
7.94 |
7 |
21669 |
卖出 |
| 09:37:44 |
7.95 |
58 |
21727 |
买入 |
| 09:37:47 |
7.95 |
32 |
21759 |
买入 |
| 09:37:50 |
7.95 |
12 |
21771 |
买入 |
| 09:37:53 |
7.95 |
15 |
21786 |
买入 |
| 09:37:56 |
7.94 |
71 |
21857 |
卖出 |
| 09:38:05 |
7.95 |
80 |
21937 |
买入 |
| 09:38:08 |
7.95 |
54 |
21991 |
卖出 |
| 09:38:11 |
7.95 |
78 |
22069 |
卖出 |
| 09:38:14 |
7.95 |
363 |
22432 |
卖出 |
| 09:38:17 |
7.93 |
959 |
23391 |
卖出 |
| 09:38:20 |
7.93 |
333 |
23724 |
卖出 |
| 09:38:23 |
7.93 |
252 |
23976 |
卖出 |
| 09:38:26 |
7.93 |
145 |
24121 |
卖出 |
| 09:38:29 |
7.93 |
149 |
24270 |
卖出 |
| 09:38:32 |
7.93 |
474 |
24744 |
卖出 |
| 09:38:35 |
7.92 |
310 |
25054 |
卖出 |
| 09:38:38 |
7.92 |
205 |
25259 |
卖出 |
| 09:38:41 |
7.93 |
110 |
25369 |
买入 |
| 09:38:44 |
7.93 |
243 |
25612 |
卖出 |
| 09:38:47 |
7.92 |
28 |
25640 |
卖出 |
| 09:38:50 |
7.92 |
43 |
25683 |
卖出 |
| 09:38:53 |
7.92 |
58 |
25741 |
卖出 |
| 09:38:56 |
7.92 |
85 |
25826 |
卖出 |
| 09:38:59 |
7.93 |
537 |
26363 |
买入 |
| 09:39:02 |
7.92 |
86 |
26449 |
卖出 |
| 09:39:05 |
7.92 |
77 |
26526 |
卖出 |
| 09:39:08 |
7.92 |
114 |
26640 |
卖出 |
| 09:39:11 |
7.92 |
792 |
27432 |
卖出 |
| 09:39:14 |
7.92 |
651 |
28083 |
卖出 |
| 09:39:17 |
7.92 |
274 |
28357 |
买入 |
| 09:39:20 |
7.93 |
41 |
28398 |
买入 |
| 09:39:23 |
7.92 |
19 |
28417 |
卖出 |
| 09:39:26 |
7.92 |
19 |
28436 |
卖出 |
| 09:39:32 |
7.93 |
2 |
28438 |
买入 |
| 09:39:35 |
7.93 |
25 |
28463 |
买入 |
| 09:39:38 |
7.92 |
15 |
28478 |
卖出 |
| 09:39:50 |
7.93 |
7 |
28485 |
买入 |
| 09:39:56 |
7.93 |
5 |
28490 |
买入 |
| 09:39:59 |
7.92 |
1 |
28491 |
卖出 |
| 09:40:05 |
7.93 |
180 |
28671 |
买入 |
| 09:40:08 |
7.93 |
1 |
28672 |
卖出 |
| 09:40:17 |
7.93 |
3 |
28675 |
卖出 |
| 09:40:20 |
7.94 |
1 |
28676 |
买入 |
| 09:40:26 |
7.93 |
8 |
28684 |
卖出 |
| 09:40:29 |
7.93 |
7 |
28691 |
卖出 |
| 09:40:35 |
7.93 |
8 |
28699 |
卖出 |
| 09:40:38 |
7.94 |
1 |
28700 |
买入 |
| 09:40:41 |
7.94 |
20 |
28720 |
买入 |
| 09:41:02 |
7.94 |
227 |
28947 |
买入 |
| 09:41:05 |
7.95 |
2 |
28949 |
买入 |
| 09:41:08 |
7.95 |
13 |
28962 |
买入 |
| 09:41:14 |
7.95 |
6 |
28968 |
买入 |
| 09:41:23 |
7.94 |
101 |
29069 |
卖出 |
| 09:41:26 |
7.94 |
6 |
29075 |
卖出 |
| 09:41:29 |
7.94 |
1 |
29076 |
卖出 |
| 09:41:32 |
7.94 |
135 |
29211 |
卖出 |
| 09:41:35 |
7.94 |
88 |
29299 |
卖出 |
| 09:41:41 |
7.94 |
30 |
29329 |
卖出 |
| 09:41:44 |
7.95 |
3 |
29332 |
买入 |
| 09:41:50 |
7.94 |
8 |
29340 |
卖出 |
| 09:41:53 |
7.94 |
7 |
29347 |
卖出 |
| 09:41:59 |
7.94 |
5 |
29352 |
卖出 |
| 09:42:02 |
7.95 |
14 |
29366 |
买入 |
| 09:42:05 |
7.95 |
16 |
29382 |
买入 |
| 09:42:08 |
7.94 |
14 |
29396 |
卖出 |
| 09:42:11 |
7.94 |
59 |
29455 |
卖出 |
| 09:42:14 |
7.94 |
11 |
29466 |
卖出 |
| 09:42:20 |
7.94 |
68 |
29534 |
卖出 |
| 09:42:23 |
7.94 |
19 |
29553 |
卖出 |
| 09:42:26 |
7.94 |
38 |
29591 |
卖出 |
| 09:42:29 |
7.94 |
28 |
29619 |
卖出 |
| 09:42:32 |
7.94 |
55 |
29674 |
卖出 |
| 09:42:35 |
7.94 |
164 |
29838 |
卖出 |
| 09:42:38 |
7.93 |
103 |
29941 |
卖出 |
| 09:42:41 |
7.93 |
800 |
30741 |
卖出 |
| 09:42:44 |
7.93 |
295 |
31036 |
卖出 |
| 09:42:47 |
7.93 |
179 |
31215 |
卖出 |
| 09:42:50 |
7.94 |
85 |
31300 |
买入 |
| 09:42:53 |
7.93 |
5 |
31305 |
卖出 |
| 09:42:56 |
7.94 |
5 |
31310 |
买入 |
| 09:42:59 |
7.94 |
87 |
31397 |
买入 |
| 09:43:05 |
7.94 |
1 |
31398 |
买入 |
| 09:43:11 |
7.93 |
582 |
31980 |
卖出 |
| 09:43:17 |
7.94 |
21 |
32001 |
买入 |
| 09:43:20 |
7.94 |
41 |
32042 |
买入 |
| 09:43:23 |
7.94 |
10 |
32052 |
买入 |
| 09:43:26 |
7.93 |
10 |
32062 |
卖出 |
| 09:43:29 |
7.94 |
41 |
32103 |
买入 |
| 09:43:35 |
7.93 |
8 |
32111 |
卖出 |
| 09:43:38 |
7.93 |
7 |
32118 |
卖出 |
| 09:43:41 |
7.94 |
48 |
32166 |
买入 |
| 09:43:44 |
7.93 |
28 |
32194 |
卖出 |
| 09:43:47 |
7.94 |
6 |
32200 |
买入 |
| 09:43:50 |
7.93 |
10 |
32210 |
卖出 |
| 09:43:53 |
7.94 |
1 |
32211 |
买入 |
| 09:43:59 |
7.94 |
113 |
32324 |
买入 |
| 09:44:02 |
7.94 |
40 |
32364 |
买入 |
| 09:44:05 |
7.94 |
37 |
32401 |
买入 |
| 09:44:11 |
7.93 |
56 |
32457 |
卖出 |
| 09:44:14 |
7.94 |
122 |
32579 |
买入 |
| 09:44:17 |
7.94 |
171 |
32750 |
买入 |
| 09:44:20 |
7.94 |
2 |
32752 |
买入 |
| 09:44:29 |
7.94 |
56 |
32808 |
卖出 |
| 09:44:32 |
7.94 |
23 |
32831 |
卖出 |
| 09:44:35 |
7.94 |
6 |
32837 |
卖出 |
| 09:44:41 |
7.94 |
1 |
32838 |
卖出 |
| 09:44:44 |
7.95 |
1 |
32839 |
买入 |
| 09:44:50 |
7.94 |
1 |
32840 |
卖出 |
| 09:44:53 |
7.94 |
1 |
32841 |
卖出 |
| 09:44:56 |
7.95 |
2 |
32843 |
买入 |
| 09:44:59 |
7.94 |
158 |
33001 |
卖出 |
| 09:45:02 |
7.95 |
3 |
33004 |
买入 |
| 09:45:05 |
7.94 |
40 |
33044 |
卖出 |
| 09:45:11 |
7.94 |
1 |
33045 |
买入 |
| 09:45:17 |
7.94 |
1 |
33046 |
买入 |
| 09:45:23 |
7.94 |
1 |
33047 |
买入 |
| 09:45:26 |
7.93 |
8 |
33055 |
卖出 |
| 09:45:29 |
7.94 |
5 |
33060 |
买入 |
| 09:45:35 |
7.94 |
1 |
33061 |
买入 |
| 09:45:50 |
7.94 |
1 |
33062 |
买入 |
| 09:45:59 |
7.94 |
1 |
33063 |
买入 |
| 09:46:02 |
7.94 |
1 |
33064 |
买入 |
| 09:46:05 |
7.93 |
3 |
33067 |
卖出 |
| 09:46:08 |
7.93 |
153 |
33220 |
卖出 |
| 09:46:11 |
7.93 |
538 |
33758 |
卖出 |
| 09:46:14 |
7.94 |
151 |
33909 |
买入 |
| 09:46:17 |
7.94 |
193 |
34102 |
买入 |
| 09:46:20 |
7.93 |
112 |
34214 |
卖出 |
| 09:46:26 |
7.94 |
43 |
34257 |
买入 |
| 09:46:41 |
7.94 |
1 |
34258 |
买入 |
| 09:46:50 |
7.94 |
3 |
34261 |
买入 |
| 09:46:53 |
7.94 |
1 |
34262 |
买入 |
| 09:46:59 |
7.93 |
6 |
34268 |
卖出 |