长沙银行[601577]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.26 |
21 |
21 |
集合竞价 |
| 09:15:10 |
8.25 |
64 |
64 |
集合竞价 |
| 09:21:25 |
8.24 |
87 |
87 |
集合竞价 |
| 09:21:34 |
8.25 |
98 |
98 |
集合竞价 |
| 09:22:34 |
8.24 |
98 |
98 |
集合竞价 |
| 09:22:46 |
8.23 |
105 |
105 |
集合竞价 |
| 09:22:55 |
8.22 |
105 |
105 |
集合竞价 |
| 09:23:07 |
8.21 |
185 |
185 |
集合竞价 |
| 09:24:52 |
8.23 |
241 |
241 |
集合竞价 |
| 09:24:58 |
8.24 |
304 |
304 |
集合竞价 |
| 09:25:02 |
8.25 |
449 |
753 |
买入 |
| 09:30:01 |
8.23 |
9 |
762 |
卖出 |
| 09:30:04 |
8.23 |
7 |
769 |
买入 |
| 09:30:07 |
8.23 |
28 |
797 |
买入 |
| 09:30:10 |
8.23 |
175 |
972 |
买入 |
| 09:30:13 |
8.23 |
143 |
1115 |
买入 |
| 09:30:16 |
8.22 |
26 |
1141 |
卖出 |
| 09:30:19 |
8.22 |
29 |
1170 |
卖出 |
| 09:30:22 |
8.23 |
49 |
1219 |
买入 |
| 09:30:25 |
8.23 |
27 |
1246 |
买入 |
| 09:30:28 |
8.23 |
15 |
1261 |
买入 |
| 09:30:31 |
8.23 |
21 |
1282 |
买入 |
| 09:30:34 |
8.22 |
524 |
1806 |
卖出 |
| 09:30:37 |
8.23 |
8 |
1814 |
卖出 |
| 09:30:40 |
8.22 |
68 |
1882 |
卖出 |
| 09:30:43 |
8.23 |
1 |
1883 |
买入 |
| 09:30:46 |
8.22 |
0 |
1883 |
卖出 |
| 09:30:49 |
8.22 |
49 |
1932 |
卖出 |
| 09:30:52 |
8.22 |
13 |
1945 |
卖出 |
| 09:30:55 |
8.23 |
1 |
1946 |
买入 |
| 09:30:58 |
8.22 |
111 |
2057 |
卖出 |
| 09:31:01 |
8.22 |
209 |
2266 |
卖出 |
| 09:31:04 |
8.23 |
196 |
2462 |
买入 |
| 09:31:07 |
8.22 |
36 |
2498 |
卖出 |
| 09:31:10 |
8.22 |
4 |
2502 |
卖出 |
| 09:31:13 |
8.22 |
69 |
2571 |
卖出 |
| 09:31:16 |
8.22 |
121 |
2692 |
卖出 |
| 09:31:19 |
8.22 |
64 |
2756 |
买入 |
| 09:31:22 |
8.22 |
19 |
2775 |
买入 |
| 09:31:25 |
8.21 |
29 |
2804 |
卖出 |
| 09:31:28 |
8.22 |
82 |
2886 |
买入 |
| 09:31:31 |
8.22 |
103 |
2989 |
买入 |
| 09:31:34 |
8.21 |
74 |
3063 |
卖出 |
| 09:31:37 |
8.21 |
47 |
3110 |
卖出 |
| 09:31:40 |
8.23 |
27 |
3137 |
买入 |
| 09:31:43 |
8.21 |
14 |
3151 |
卖出 |
| 09:31:46 |
8.21 |
8 |
3159 |
卖出 |
| 09:31:49 |
8.22 |
19 |
3178 |
买入 |
| 09:31:52 |
8.22 |
118 |
3296 |
买入 |
| 09:31:55 |
8.22 |
37 |
3333 |
卖出 |
| 09:31:58 |
8.22 |
75 |
3408 |
卖出 |
| 09:32:01 |
8.22 |
45 |
3453 |
卖出 |
| 09:32:04 |
8.21 |
70 |
3523 |
卖出 |
| 09:32:07 |
8.22 |
14 |
3537 |
买入 |
| 09:32:10 |
8.21 |
94 |
3631 |
卖出 |
| 09:32:13 |
8.21 |
55 |
3686 |
卖出 |
| 09:32:16 |
8.21 |
72 |
3758 |
卖出 |
| 09:32:19 |
8.21 |
46 |
3804 |
卖出 |
| 09:32:22 |
8.21 |
121 |
3925 |
卖出 |
| 09:32:25 |
8.21 |
152 |
4077 |
卖出 |
| 09:32:28 |
8.2 |
523 |
4600 |
卖出 |
| 09:32:31 |
8.2 |
8 |
4608 |
卖出 |
| 09:32:34 |
8.2 |
4 |
4612 |
卖出 |
| 09:32:37 |
8.2 |
21 |
4633 |
卖出 |
| 09:32:40 |
8.2 |
74 |
4707 |
卖出 |
| 09:32:43 |
8.21 |
79 |
4786 |
买入 |
| 09:32:46 |
8.2 |
12 |
4798 |
卖出 |
| 09:32:49 |
8.2 |
19 |
4817 |
卖出 |
| 09:32:52 |
8.2 |
164 |
4981 |
卖出 |
| 09:32:55 |
8.21 |
104 |
5085 |
买入 |
| 09:32:58 |
8.2 |
43 |
5128 |
卖出 |
| 09:33:01 |
8.2 |
587 |
5715 |
卖出 |
| 09:33:04 |
8.2 |
984 |
6699 |
卖出 |
| 09:33:07 |
8.19 |
1696 |
8395 |
卖出 |
| 09:33:10 |
8.19 |
390 |
8785 |
卖出 |
| 09:33:13 |
8.19 |
135 |
8920 |
卖出 |
| 09:33:16 |
8.19 |
100 |
9020 |
买入 |
| 09:33:19 |
8.18 |
60 |
9080 |
卖出 |
| 09:33:22 |
8.18 |
120 |
9200 |
卖出 |
| 09:33:25 |
8.18 |
622 |
9822 |
卖出 |
| 09:33:28 |
8.17 |
186 |
10008 |
卖出 |
| 09:33:31 |
8.17 |
203 |
10211 |
买入 |
| 09:33:34 |
8.18 |
138 |
10349 |
买入 |
| 09:33:37 |
8.18 |
96 |
10445 |
买入 |
| 09:33:40 |
8.18 |
220 |
10665 |
买入 |
| 09:33:43 |
8.17 |
55 |
10720 |
卖出 |
| 09:33:46 |
8.18 |
89 |
10809 |
买入 |
| 09:33:49 |
8.18 |
59 |
10868 |
卖出 |
| 09:33:55 |
8.18 |
69 |
10937 |
卖出 |
| 09:33:58 |
8.18 |
810 |
11747 |
卖出 |
| 09:34:01 |
8.17 |
447 |
12194 |
卖出 |
| 09:34:04 |
8.2 |
148 |
12342 |
买入 |
| 09:34:07 |
8.17 |
13 |
12355 |
卖出 |
| 09:34:10 |
8.17 |
140 |
12495 |
卖出 |
| 09:34:13 |
8.17 |
24 |
12519 |
买入 |
| 09:34:16 |
8.18 |
24 |
12543 |
卖出 |
| 09:34:19 |
8.18 |
9 |
12552 |
卖出 |
| 09:34:22 |
8.18 |
8 |
12560 |
卖出 |
| 09:34:25 |
8.17 |
12 |
12572 |
卖出 |
| 09:34:28 |
8.17 |
11 |
12583 |
卖出 |
| 09:34:37 |
8.18 |
115 |
12698 |
卖出 |
| 09:34:40 |
8.18 |
34 |
12732 |
卖出 |
| 09:34:43 |
8.18 |
13 |
12745 |
卖出 |
| 09:34:46 |
8.18 |
10 |
12755 |
买入 |
| 09:34:49 |
8.18 |
21 |
12776 |
买入 |
| 09:34:52 |
8.18 |
117 |
12893 |
买入 |
| 09:34:55 |
8.18 |
12 |
12905 |
卖出 |
| 09:34:58 |
8.18 |
12 |
12917 |
卖出 |
| 09:35:01 |
8.18 |
2 |
12919 |
卖出 |
| 09:35:04 |
8.19 |
6 |
12925 |
买入 |
| 09:35:07 |
8.18 |
146 |
13071 |
卖出 |
| 09:35:10 |
8.18 |
80 |
13151 |
买入 |
| 09:35:16 |
8.17 |
799 |
13950 |
卖出 |
| 09:35:19 |
8.16 |
38 |
13988 |
卖出 |
| 09:35:22 |
8.16 |
50 |
14038 |
卖出 |
| 09:35:25 |
8.17 |
32 |
14070 |
买入 |
| 09:35:37 |
8.17 |
5 |
14075 |
买入 |
| 09:35:43 |
8.16 |
18 |
14093 |
卖出 |
| 09:35:46 |
8.16 |
12 |
14105 |
卖出 |
| 09:35:49 |
8.17 |
25 |
14130 |
买入 |
| 09:35:52 |
8.17 |
1 |
14131 |
买入 |
| 09:35:55 |
8.17 |
4 |
14135 |
买入 |
| 09:35:58 |
8.17 |
102 |
14237 |
买入 |
| 09:36:01 |
8.18 |
462 |
14699 |
买入 |
| 09:36:04 |
8.18 |
11 |
14710 |
买入 |
| 09:36:07 |
8.18 |
190 |
14900 |
买入 |
| 09:36:19 |
8.18 |
10 |
14910 |
卖出 |
| 09:36:22 |
8.19 |
4 |
14914 |
买入 |
| 09:36:25 |
8.18 |
3 |
14917 |
卖出 |
| 09:36:31 |
8.18 |
26 |
14943 |
卖出 |
| 09:36:34 |
8.19 |
73 |
15016 |
买入 |
| 09:36:37 |
8.19 |
3 |
15019 |
买入 |
| 09:36:43 |
8.19 |
9 |
15028 |
买入 |
| 09:36:46 |
8.19 |
2 |
15030 |
买入 |
| 09:36:49 |
8.18 |
23 |
15053 |
卖出 |
| 09:36:52 |
8.18 |
10 |
15063 |
卖出 |
| 09:36:55 |
8.18 |
10 |
15073 |
卖出 |
| 09:36:58 |
8.18 |
16 |
15089 |
卖出 |
| 09:37:01 |
8.18 |
335 |
15424 |
卖出 |
| 09:37:04 |
8.18 |
374 |
15798 |
卖出 |
| 09:37:07 |
8.18 |
71 |
15869 |
买入 |
| 09:37:10 |
8.18 |
23 |
15892 |
卖出 |
| 09:37:13 |
8.18 |
22 |
15914 |
买入 |
| 09:37:16 |
8.18 |
22 |
15936 |
卖出 |
| 09:37:19 |
8.18 |
50 |
15986 |
买入 |
| 09:37:22 |
8.18 |
91 |
16077 |
卖出 |
| 09:37:25 |
8.18 |
122 |
16199 |
卖出 |
| 09:37:28 |
8.19 |
200 |
16399 |
买入 |
| 09:37:37 |
8.18 |
20 |
16419 |
卖出 |
| 09:37:40 |
8.17 |
6 |
16425 |
卖出 |
| 09:37:43 |
8.18 |
59 |
16484 |
买入 |
| 09:37:46 |
8.17 |
27 |
16511 |
卖出 |
| 09:37:49 |
8.17 |
44 |
16555 |
卖出 |
| 09:37:52 |
8.17 |
32 |
16587 |
卖出 |
| 09:37:58 |
8.17 |
70 |
16657 |
卖出 |
| 09:38:01 |
8.17 |
48 |
16705 |
卖出 |
| 09:38:04 |
8.17 |
84 |
16789 |
卖出 |
| 09:38:07 |
8.17 |
170 |
16959 |
卖出 |
| 09:38:10 |
8.17 |
108 |
17067 |
卖出 |
| 09:38:13 |
8.17 |
385 |
17452 |
卖出 |
| 09:38:16 |
8.17 |
700 |
18152 |
卖出 |
| 09:38:19 |
8.16 |
356 |
18508 |
卖出 |
| 09:38:22 |
8.17 |
379 |
18887 |
买入 |
| 09:38:25 |
8.16 |
12 |
18899 |
卖出 |
| 09:38:28 |
8.16 |
13 |
18912 |
卖出 |
| 09:38:34 |
8.16 |
140 |
19052 |
卖出 |
| 09:38:37 |
8.16 |
23 |
19075 |
卖出 |
| 09:38:40 |
8.17 |
51 |
19126 |
买入 |
| 09:38:43 |
8.17 |
19 |
19145 |
买入 |
| 09:38:46 |
8.16 |
1 |
19146 |
卖出 |
| 09:38:49 |
8.16 |
10 |
19156 |
卖出 |
| 09:38:55 |
8.17 |
7 |
19163 |
买入 |
| 09:39:01 |
8.17 |
90 |
19253 |
买入 |
| 09:39:04 |
8.16 |
6 |
19259 |
卖出 |
| 09:39:10 |
8.16 |
7 |
19266 |
卖出 |
| 09:39:16 |
8.17 |
109 |
19375 |
买入 |
| 09:39:19 |
8.17 |
28 |
19403 |
买入 |
| 09:39:22 |
8.17 |
13 |
19416 |
买入 |
| 09:39:25 |
8.17 |
22 |
19438 |
买入 |
| 09:39:28 |
8.18 |
6 |
19444 |
买入 |
| 09:39:40 |
8.17 |
25 |
19469 |
卖出 |
| 09:39:49 |
8.18 |
3 |
19472 |
买入 |
| 09:39:52 |
8.17 |
5 |
19477 |
卖出 |
| 09:39:58 |
8.18 |
38 |
19515 |
买入 |
| 09:40:01 |
8.18 |
50 |
19565 |
买入 |
| 09:40:04 |
8.17 |
65 |
19630 |
卖出 |
| 09:40:10 |
8.17 |
13 |
19643 |
卖出 |
| 09:40:13 |
8.18 |
10 |
19653 |
买入 |
| 09:40:16 |
8.18 |
49 |
19702 |
买入 |
| 09:40:19 |
8.17 |
17 |
19719 |
卖出 |
| 09:40:25 |
8.18 |
27 |
19746 |
买入 |
| 09:40:28 |
8.18 |
153 |
19899 |
买入 |
| 09:40:31 |
8.18 |
34 |
19933 |
买入 |
| 09:40:34 |
8.18 |
44 |
19977 |
买入 |
| 09:40:37 |
8.18 |
40 |
20017 |
买入 |
| 09:40:40 |
8.18 |
6 |
20023 |
卖出 |
| 09:40:43 |
8.18 |
1 |
20024 |
卖出 |
| 09:40:52 |
8.18 |
28 |
20052 |
卖出 |
| 09:40:55 |
8.17 |
3 |
20055 |
卖出 |
| 09:40:58 |
8.17 |
1 |
20056 |
卖出 |
| 09:41:01 |
8.18 |
26 |
20082 |
买入 |
| 09:41:04 |
8.18 |
96 |
20178 |
买入 |
| 09:41:07 |
8.18 |
4 |
20182 |
买入 |
| 09:41:16 |
8.18 |
27 |
20209 |
买入 |
| 09:41:19 |
8.18 |
7 |
20216 |
卖出 |
| 09:41:22 |
8.17 |
406 |
20622 |
卖出 |
| 09:41:25 |
8.17 |
450 |
21072 |
买入 |
| 09:41:28 |
8.17 |
178 |
21250 |
买入 |
| 09:41:31 |
8.16 |
12 |
21262 |
卖出 |
| 09:41:40 |
8.17 |
22 |
21284 |
买入 |
| 09:41:46 |
8.17 |
58 |
21342 |
买入 |
| 09:41:49 |
8.17 |
34 |
21376 |
卖出 |
| 09:41:58 |
8.17 |
31 |
21407 |
卖出 |
| 09:42:01 |
8.17 |
34 |
21441 |
卖出 |
| 09:42:04 |
8.17 |
60 |
21501 |
卖出 |
| 09:42:07 |
8.17 |
2 |
21503 |
卖出 |
| 09:42:16 |
8.18 |
3 |
21506 |
买入 |
| 09:42:19 |
8.18 |
40 |
21546 |
买入 |
| 09:42:22 |
8.17 |
8 |
21554 |
卖出 |
| 09:42:28 |
8.18 |
8 |
21562 |
买入 |
| 09:42:31 |
8.18 |
5 |
21567 |
买入 |
| 09:42:37 |
8.17 |
1 |
21568 |
卖出 |
| 09:42:40 |
8.18 |
2 |
21570 |
买入 |
| 09:42:46 |
8.18 |
1 |
21571 |
买入 |
| 09:42:49 |
8.17 |
1 |
21572 |
卖出 |
| 09:43:01 |
8.17 |
13 |
21585 |
卖出 |
| 09:43:04 |
8.18 |
6 |
21591 |
买入 |
| 09:43:16 |
8.18 |
10 |
21601 |
买入 |
| 09:43:28 |
8.17 |
24 |
21625 |
卖出 |
| 09:43:34 |
8.17 |
44 |
21669 |
卖出 |
| 09:43:37 |
8.17 |
2 |
21671 |
卖出 |
| 09:43:40 |
8.17 |
1 |
21672 |
卖出 |
| 09:43:46 |
8.17 |
45 |
21717 |
卖出 |
| 09:43:49 |
8.18 |
2 |
21719 |
买入 |
| 09:43:52 |
8.17 |
112 |
21831 |
卖出 |
| 09:43:58 |
8.17 |
303 |
22134 |
卖出 |
| 09:44:01 |
8.17 |
25 |
22159 |
卖出 |
| 09:44:04 |
8.17 |
154 |
22313 |
卖出 |
| 09:44:07 |
8.16 |
1 |
22314 |
卖出 |
| 09:44:10 |
8.17 |
128 |
22442 |
买入 |
| 09:44:13 |
8.17 |
48 |
22490 |
买入 |
| 09:44:16 |
8.17 |
6 |
22496 |
买入 |
| 09:44:19 |
8.17 |
27 |
22523 |
卖出 |
| 09:44:22 |
8.17 |
32 |
22555 |
卖出 |
| 09:44:25 |
8.17 |
24 |
22579 |
卖出 |
| 09:44:28 |
8.17 |
10 |
22589 |
卖出 |
| 09:44:31 |
8.17 |
53 |
22642 |
买入 |
| 09:44:40 |
8.17 |
70 |
22712 |
买入 |
| 09:44:52 |
8.18 |
88 |
22800 |
买入 |
| 09:44:55 |
8.18 |
3 |
22803 |
卖出 |
| 09:44:58 |
8.18 |
30 |
22833 |
卖出 |
| 09:45:01 |
8.18 |
109 |
22942 |
卖出 |
| 09:45:04 |
8.17 |
412 |
23354 |
卖出 |
| 09:45:07 |
8.17 |
1 |
23355 |
卖出 |
| 09:45:10 |
8.17 |
100 |
23455 |
卖出 |
| 09:45:13 |
8.17 |
30 |
23485 |
卖出 |
| 09:45:16 |
8.17 |
66 |
23551 |
卖出 |
| 09:45:19 |
8.18 |
1 |
23552 |
买入 |
| 09:45:22 |
8.18 |
2 |
23554 |
买入 |
| 09:45:31 |
8.17 |
2 |
23556 |
卖出 |
| 09:45:37 |
8.18 |
32 |
23588 |
买入 |
| 09:45:43 |
8.18 |
1 |
23589 |
买入 |
| 09:45:46 |
8.18 |
8 |
23597 |
买入 |
| 09:45:49 |
8.17 |
8 |
23605 |
卖出 |
| 09:45:55 |
8.18 |
13 |
23618 |
买入 |
| 09:45:58 |
8.18 |
32 |
23650 |
买入 |
| 09:46:01 |
8.18 |
24 |
23674 |
买入 |
| 09:46:04 |
8.18 |
1 |
23675 |
买入 |
| 09:46:07 |
8.18 |
17 |
23692 |
卖出 |
| 09:46:10 |
8.18 |
12 |
23704 |
买入 |
| 09:46:13 |
8.18 |
5 |
23709 |
买入 |
| 09:46:16 |
8.17 |
308 |
24017 |
卖出 |
| 09:46:19 |
8.17 |
18 |
24035 |
卖出 |
| 09:46:22 |
8.17 |
53 |
24088 |
卖出 |
| 09:46:25 |
8.17 |
38 |
24126 |
卖出 |
| 09:46:28 |
8.17 |
299 |
24425 |
卖出 |
| 09:46:31 |
8.17 |
362 |
24787 |
卖出 |
| 09:46:34 |
8.17 |
318 |
25105 |
卖出 |
| 09:46:37 |
8.17 |
136 |
25241 |
卖出 |
| 09:46:40 |
8.16 |
164 |
25405 |
卖出 |
| 09:46:43 |
8.17 |
143 |
25548 |
买入 |
| 09:46:46 |
8.16 |
69 |
25617 |
卖出 |
| 09:46:49 |
8.16 |
252 |
25869 |
卖出 |
| 09:47:04 |
8.17 |
1 |
25870 |
买入 |
| 09:47:19 |
8.16 |
22 |
25892 |
卖出 |
| 09:47:22 |
8.17 |
1 |
25893 |
买入 |
| 09:47:28 |
8.17 |
2 |
25895 |
买入 |
| 09:47:31 |
8.17 |
3 |
25898 |
买入 |
| 09:47:34 |
8.16 |
54 |
25952 |
卖出 |
| 09:47:37 |
8.16 |
60 |
26012 |
卖出 |
| 09:47:40 |
8.17 |
1 |
26013 |
买入 |
| 09:47:55 |
8.16 |
152 |
26165 |
卖出 |
| 09:47:58 |
8.16 |
6 |
26171 |
卖出 |
| 09:48:01 |
8.16 |
1 |
26172 |
卖出 |
| 09:48:04 |
8.16 |
4 |
26176 |
卖出 |
| 09:48:10 |
8.16 |
1 |
26177 |
卖出 |
| 09:48:13 |
8.16 |
105 |
26282 |
卖出 |
| 09:48:16 |
8.16 |
58 |
26340 |
卖出 |
| 09:48:19 |
8.16 |
11 |
26351 |
卖出 |
| 09:48:25 |
8.16 |
5 |
26356 |
卖出 |