长沙银行[601577]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.62 |
66 |
66 |
集合竞价 |
| 09:15:06 |
7.61 |
70 |
70 |
集合竞价 |
| 09:15:09 |
7.6 |
70 |
70 |
集合竞价 |
| 09:15:27 |
7.6 |
70 |
70 |
集合竞价 |
| 09:17:12 |
7.59 |
70 |
70 |
集合竞价 |
| 09:18:00 |
7.59 |
70 |
70 |
集合竞价 |
| 09:18:09 |
7.59 |
104 |
104 |
集合竞价 |
| 09:18:12 |
7.59 |
104 |
104 |
集合竞价 |
| 09:18:15 |
7.59 |
104 |
104 |
集合竞价 |
| 09:18:18 |
7.59 |
104 |
104 |
集合竞价 |
| 09:18:33 |
7.59 |
105 |
105 |
集合竞价 |
| 09:18:42 |
7.59 |
105 |
105 |
集合竞价 |
| 09:18:45 |
7.59 |
105 |
105 |
集合竞价 |
| 09:18:51 |
7.58 |
105 |
105 |
集合竞价 |
| 09:19:12 |
7.58 |
105 |
105 |
集合竞价 |
| 09:19:39 |
7.59 |
105 |
105 |
集合竞价 |
| 09:19:45 |
7.59 |
107 |
107 |
集合竞价 |
| 09:19:51 |
7.59 |
106 |
106 |
集合竞价 |
| 09:19:54 |
7.58 |
106 |
106 |
集合竞价 |
| 09:19:57 |
7.58 |
106 |
106 |
集合竞价 |
| 09:20:03 |
7.58 |
106 |
106 |
集合竞价 |
| 09:20:18 |
7.58 |
106 |
106 |
集合竞价 |
| 09:20:36 |
7.58 |
106 |
106 |
集合竞价 |
| 09:20:39 |
7.58 |
106 |
106 |
集合竞价 |
| 09:20:45 |
7.58 |
106 |
106 |
集合竞价 |
| 09:20:51 |
7.58 |
106 |
106 |
集合竞价 |
| 09:20:57 |
7.58 |
106 |
106 |
集合竞价 |
| 09:21:00 |
7.58 |
106 |
106 |
集合竞价 |
| 09:21:21 |
7.58 |
110 |
110 |
集合竞价 |
| 09:21:39 |
7.57 |
114 |
114 |
集合竞价 |
| 09:21:45 |
7.58 |
140 |
140 |
集合竞价 |
| 09:21:57 |
7.58 |
140 |
140 |
集合竞价 |
| 09:22:00 |
7.57 |
144 |
144 |
集合竞价 |
| 09:22:18 |
7.57 |
150 |
150 |
集合竞价 |
| 09:22:21 |
7.57 |
150 |
150 |
集合竞价 |
| 09:22:33 |
7.57 |
150 |
150 |
集合竞价 |
| 09:22:48 |
7.56 |
162 |
162 |
集合竞价 |
| 09:23:00 |
7.56 |
172 |
172 |
集合竞价 |
| 09:23:09 |
7.56 |
190 |
190 |
集合竞价 |
| 09:23:27 |
7.56 |
190 |
190 |
集合竞价 |
| 09:23:36 |
7.56 |
190 |
190 |
集合竞价 |
| 09:23:42 |
7.56 |
190 |
190 |
集合竞价 |
| 09:23:45 |
7.56 |
190 |
190 |
集合竞价 |
| 09:23:48 |
7.56 |
190 |
190 |
集合竞价 |
| 09:23:54 |
7.56 |
190 |
190 |
集合竞价 |
| 09:23:57 |
7.55 |
190 |
190 |
集合竞价 |
| 09:24:00 |
7.55 |
190 |
190 |
集合竞价 |
| 09:24:06 |
7.55 |
191 |
191 |
集合竞价 |
| 09:24:12 |
7.55 |
191 |
191 |
集合竞价 |
| 09:24:15 |
7.54 |
199 |
199 |
集合竞价 |
| 09:24:18 |
7.54 |
200 |
200 |
集合竞价 |
| 09:24:21 |
7.54 |
210 |
210 |
集合竞价 |
| 09:24:24 |
7.54 |
210 |
210 |
集合竞价 |
| 09:24:27 |
7.54 |
210 |
210 |
集合竞价 |
| 09:24:30 |
7.54 |
210 |
210 |
集合竞价 |
| 09:24:36 |
7.53 |
254 |
254 |
集合竞价 |
| 09:24:39 |
7.53 |
254 |
254 |
集合竞价 |
| 09:24:42 |
7.53 |
254 |
254 |
集合竞价 |
| 09:24:45 |
7.53 |
254 |
254 |
集合竞价 |
| 09:24:48 |
7.53 |
254 |
254 |
集合竞价 |
| 09:24:51 |
7.52 |
290 |
290 |
集合竞价 |
| 09:24:54 |
7.52 |
295 |
295 |
集合竞价 |
| 09:24:57 |
7.48 |
717 |
717 |
集合竞价 |
| 09:25:00 |
7.48 |
828 |
828 |
集合竞价 |
| 09:25:06 |
7.48 |
828 |
1656 |
卖出 |
| 09:30:03 |
7.47 |
403 |
2059 |
卖出 |
| 09:30:06 |
7.47 |
240 |
2299 |
买入 |
| 09:30:09 |
7.47 |
250 |
2549 |
买入 |
| 09:30:12 |
7.48 |
605 |
3154 |
买入 |
| 09:30:15 |
7.49 |
802 |
3956 |
买入 |
| 09:30:18 |
7.5 |
305 |
4261 |
买入 |
| 09:30:21 |
7.52 |
109 |
4370 |
买入 |
| 09:30:24 |
7.52 |
281 |
4651 |
买入 |
| 09:30:27 |
7.52 |
101 |
4752 |
买入 |
| 09:30:30 |
7.51 |
56 |
4808 |
卖出 |
| 09:30:33 |
7.54 |
115 |
4923 |
买入 |
| 09:30:36 |
7.51 |
149 |
5072 |
卖出 |
| 09:30:39 |
7.51 |
15 |
5087 |
卖出 |
| 09:30:42 |
7.51 |
8 |
5095 |
卖出 |
| 09:30:45 |
7.54 |
68 |
5163 |
买入 |
| 09:30:48 |
7.51 |
49 |
5212 |
卖出 |
| 09:30:51 |
7.51 |
25 |
5237 |
卖出 |
| 09:30:54 |
7.51 |
49 |
5286 |
卖出 |
| 09:30:57 |
7.5 |
13 |
5299 |
卖出 |
| 09:31:00 |
7.53 |
94 |
5393 |
买入 |
| 09:31:03 |
7.53 |
21 |
5414 |
买入 |
| 09:31:06 |
7.5 |
39 |
5453 |
卖出 |
| 09:31:09 |
7.51 |
65 |
5518 |
买入 |
| 09:31:12 |
7.53 |
133 |
5651 |
买入 |
| 09:31:15 |
7.54 |
52 |
5703 |
买入 |
| 09:31:18 |
7.53 |
36 |
5739 |
卖出 |
| 09:31:21 |
7.52 |
22 |
5761 |
卖出 |
| 09:31:24 |
7.53 |
105 |
5866 |
买入 |
| 09:31:27 |
7.52 |
9 |
5875 |
卖出 |
| 09:31:30 |
7.51 |
37 |
5912 |
卖出 |
| 09:31:33 |
7.5 |
76 |
5988 |
卖出 |
| 09:31:36 |
7.5 |
2 |
5990 |
卖出 |
| 09:31:39 |
7.5 |
13 |
6003 |
卖出 |
| 09:31:42 |
7.5 |
90 |
6093 |
卖出 |
| 09:31:45 |
7.5 |
20 |
6113 |
卖出 |
| 09:31:48 |
7.5 |
112 |
6225 |
卖出 |
| 09:31:51 |
7.5 |
1 |
6226 |
卖出 |
| 09:31:54 |
7.5 |
82 |
6308 |
卖出 |
| 09:31:57 |
7.51 |
29 |
6337 |
买入 |
| 09:32:00 |
7.52 |
364 |
6701 |
买入 |
| 09:32:03 |
7.51 |
56 |
6757 |
卖出 |
| 09:32:06 |
7.52 |
42 |
6799 |
买入 |
| 09:32:09 |
7.51 |
34 |
6833 |
卖出 |
| 09:32:12 |
7.51 |
42 |
6875 |
买入 |
| 09:32:15 |
7.51 |
58 |
6933 |
卖出 |
| 09:32:18 |
7.52 |
29 |
6962 |
买入 |
| 09:32:21 |
7.51 |
6 |
6968 |
卖出 |
| 09:32:24 |
7.52 |
20 |
6988 |
买入 |
| 09:32:27 |
7.51 |
99 |
7087 |
卖出 |
| 09:32:30 |
7.51 |
12 |
7099 |
卖出 |
| 09:32:33 |
7.51 |
50 |
7149 |
买入 |
| 09:32:36 |
7.52 |
5 |
7154 |
买入 |
| 09:32:39 |
7.52 |
8 |
7162 |
买入 |
| 09:32:42 |
7.51 |
2 |
7164 |
卖出 |
| 09:32:45 |
7.51 |
1 |
7165 |
卖出 |
| 09:32:48 |
7.52 |
39 |
7204 |
买入 |
| 09:32:51 |
7.51 |
12 |
7216 |
卖出 |
| 09:32:54 |
7.52 |
1 |
7217 |
买入 |
| 09:32:57 |
7.52 |
16 |
7233 |
卖出 |
| 09:33:00 |
7.52 |
6 |
7239 |
卖出 |
| 09:33:03 |
7.52 |
191 |
7430 |
卖出 |
| 09:33:06 |
7.53 |
20 |
7450 |
买入 |
| 09:33:09 |
7.53 |
106 |
7556 |
买入 |
| 09:33:18 |
7.52 |
36 |
7592 |
卖出 |
| 09:33:21 |
7.52 |
52 |
7644 |
买入 |
| 09:33:24 |
7.53 |
17 |
7661 |
买入 |
| 09:33:27 |
7.54 |
64 |
7725 |
买入 |
| 09:33:30 |
7.52 |
44 |
7769 |
卖出 |
| 09:33:33 |
7.54 |
30 |
7799 |
买入 |
| 09:33:36 |
7.53 |
66 |
7865 |
卖出 |
| 09:33:39 |
7.53 |
42 |
7907 |
买入 |
| 09:33:42 |
7.54 |
54 |
7961 |
买入 |
| 09:33:45 |
7.54 |
18 |
7979 |
买入 |
| 09:33:48 |
7.54 |
29 |
8008 |
买入 |
| 09:33:51 |
7.53 |
110 |
8118 |
卖出 |
| 09:33:54 |
7.53 |
104 |
8222 |
买入 |
| 09:33:57 |
7.52 |
24 |
8246 |
买入 |
| 09:34:00 |
7.53 |
24 |
8270 |
买入 |
| 09:34:03 |
7.53 |
84 |
8354 |
买入 |
| 09:34:06 |
7.51 |
7 |
8361 |
卖出 |
| 09:34:09 |
7.51 |
1 |
8362 |
卖出 |
| 09:34:12 |
7.51 |
33 |
8395 |
卖出 |
| 09:34:15 |
7.5 |
6 |
8401 |
卖出 |
| 09:34:18 |
7.51 |
127 |
8528 |
买入 |
| 09:34:21 |
7.51 |
12 |
8540 |
卖出 |
| 09:34:24 |
7.52 |
4 |
8544 |
买入 |
| 09:34:27 |
7.51 |
12 |
8556 |
卖出 |
| 09:34:30 |
7.51 |
2 |
8558 |
卖出 |
| 09:34:33 |
7.51 |
33 |
8591 |
卖出 |
| 09:34:36 |
7.5 |
14 |
8605 |
卖出 |
| 09:34:39 |
7.51 |
16 |
8621 |
买入 |
| 09:34:42 |
7.51 |
43 |
8664 |
买入 |
| 09:34:45 |
7.51 |
47 |
8711 |
买入 |
| 09:34:48 |
7.51 |
56 |
8767 |
买入 |
| 09:34:51 |
7.51 |
45 |
8812 |
买入 |
| 09:34:54 |
7.52 |
10 |
8822 |
买入 |
| 09:34:57 |
7.52 |
8 |
8830 |
买入 |
| 09:35:00 |
7.52 |
4 |
8834 |
买入 |
| 09:35:03 |
7.51 |
202 |
9036 |
卖出 |
| 09:35:06 |
7.51 |
92 |
9128 |
卖出 |
| 09:35:09 |
7.51 |
38 |
9166 |
卖出 |
| 09:35:12 |
7.51 |
35 |
9201 |
买入 |
| 09:35:15 |
7.51 |
20 |
9221 |
买入 |
| 09:35:18 |
7.51 |
21 |
9242 |
买入 |
| 09:35:21 |
7.51 |
50 |
9292 |
买入 |
| 09:35:24 |
7.51 |
173 |
9465 |
买入 |
| 09:35:27 |
7.5 |
211 |
9676 |
卖出 |
| 09:35:30 |
7.49 |
11 |
9687 |
卖出 |
| 09:35:33 |
7.5 |
28 |
9715 |
买入 |
| 09:35:36 |
7.51 |
111 |
9826 |
买入 |
| 09:35:39 |
7.5 |
53 |
9879 |
卖出 |
| 09:35:42 |
7.5 |
10 |
9889 |
买入 |
| 09:35:45 |
7.5 |
18 |
9907 |
买入 |
| 09:35:48 |
7.47 |
290 |
10197 |
卖出 |
| 09:35:51 |
7.48 |
43 |
10240 |
买入 |
| 09:35:54 |
7.49 |
1 |
10241 |
买入 |
| 09:35:57 |
7.48 |
1 |
10242 |
卖出 |
| 09:36:00 |
7.49 |
4 |
10246 |
买入 |
| 09:36:03 |
7.48 |
54 |
10300 |
卖出 |
| 09:36:06 |
7.49 |
31 |
10331 |
买入 |
| 09:36:09 |
7.5 |
35 |
10366 |
买入 |
| 09:36:12 |
7.5 |
13 |
10379 |
买入 |
| 09:36:15 |
7.5 |
30 |
10409 |
买入 |
| 09:36:18 |
7.5 |
141 |
10550 |
买入 |
| 09:36:21 |
7.5 |
220 |
10770 |
卖出 |
| 09:36:24 |
7.5 |
56 |
10826 |
买入 |
| 09:36:27 |
7.5 |
110 |
10936 |
买入 |
| 09:36:30 |
7.5 |
232 |
11168 |
买入 |
| 09:36:33 |
7.49 |
443 |
11611 |
卖出 |
| 09:36:36 |
7.5 |
72 |
11683 |
买入 |
| 09:36:39 |
7.51 |
96 |
11779 |
买入 |
| 09:36:42 |
7.5 |
53 |
11832 |
卖出 |
| 09:36:45 |
7.51 |
17 |
11849 |
买入 |
| 09:36:48 |
7.51 |
5 |
11854 |
买入 |
| 09:36:51 |
7.5 |
45 |
11899 |
卖出 |
| 09:36:54 |
7.51 |
23 |
11922 |
买入 |
| 09:36:57 |
7.5 |
1 |
11923 |
卖出 |
| 09:37:03 |
7.51 |
5 |
11928 |
买入 |
| 09:37:06 |
7.5 |
6 |
11934 |
卖出 |
| 09:37:12 |
7.51 |
58 |
11992 |
买入 |
| 09:37:15 |
7.51 |
11 |
12003 |
买入 |
| 09:37:18 |
7.5 |
26 |
12029 |
卖出 |
| 09:37:21 |
7.51 |
3 |
12032 |
买入 |
| 09:37:24 |
7.51 |
11 |
12043 |
买入 |
| 09:37:27 |
7.51 |
6 |
12049 |
买入 |
| 09:37:33 |
7.5 |
21 |
12070 |
卖出 |
| 09:37:36 |
7.51 |
18 |
12088 |
买入 |
| 09:37:42 |
7.51 |
2 |
12090 |
买入 |
| 09:37:45 |
7.5 |
2 |
12092 |
卖出 |
| 09:37:51 |
7.51 |
107 |
12199 |
买入 |
| 09:37:54 |
7.51 |
7 |
12206 |
买入 |
| 09:37:57 |
7.51 |
10 |
12216 |
买入 |
| 09:38:00 |
7.51 |
12 |
12228 |
买入 |
| 09:38:03 |
7.51 |
37 |
12265 |
买入 |
| 09:38:06 |
7.51 |
77 |
12342 |
买入 |
| 09:38:09 |
7.51 |
10 |
12352 |
买入 |
| 09:38:12 |
7.51 |
21 |
12373 |
买入 |
| 09:38:30 |
7.51 |
69 |
12442 |
买入 |
| 09:38:36 |
7.5 |
8 |
12450 |
卖出 |
| 09:38:39 |
7.5 |
1622 |
14072 |
卖出 |
| 09:38:42 |
7.49 |
9 |
14081 |
卖出 |
| 09:38:45 |
7.49 |
93 |
14174 |
卖出 |
| 09:38:48 |
7.5 |
68 |
14242 |
买入 |
| 09:39:03 |
7.5 |
71 |
14313 |
买入 |
| 09:39:06 |
7.49 |
6 |
14319 |
卖出 |
| 09:39:09 |
7.49 |
20 |
14339 |
卖出 |
| 09:39:12 |
7.49 |
174 |
14513 |
卖出 |
| 09:39:15 |
7.5 |
51 |
14564 |
买入 |
| 09:39:18 |
7.49 |
8 |
14572 |
卖出 |
| 09:39:27 |
7.49 |
2 |
14574 |
卖出 |
| 09:39:30 |
7.49 |
8 |
14582 |
卖出 |
| 09:39:33 |
7.5 |
54 |
14636 |
买入 |
| 09:39:36 |
7.5 |
22 |
14658 |
卖出 |
| 09:39:39 |
7.51 |
29 |
14687 |
买入 |
| 09:39:42 |
7.51 |
21 |
14708 |
买入 |
| 09:39:45 |
7.5 |
3 |
14711 |
卖出 |
| 09:39:57 |
7.5 |
231 |
14942 |
卖出 |
| 09:40:00 |
7.5 |
47 |
14989 |
买入 |
| 09:40:03 |
7.5 |
39 |
15028 |
买入 |
| 09:40:06 |
7.49 |
67 |
15095 |
卖出 |
| 09:40:09 |
7.5 |
15 |
15110 |
买入 |
| 09:40:12 |
7.5 |
1 |
15111 |
卖出 |
| 09:40:15 |
7.51 |
35 |
15146 |
买入 |
| 09:40:21 |
7.5 |
1 |
15147 |
卖出 |
| 09:40:30 |
7.51 |
14 |
15161 |
买入 |
| 09:40:33 |
7.52 |
7 |
15168 |
买入 |
| 09:40:36 |
7.52 |
258 |
15426 |
买入 |
| 09:40:39 |
7.53 |
79 |
15505 |
买入 |
| 09:40:42 |
7.52 |
6 |
15511 |
卖出 |
| 09:40:45 |
7.53 |
206 |
15717 |
买入 |
| 09:40:51 |
7.53 |
11 |
15728 |
买入 |
| 09:40:54 |
7.52 |
107 |
15835 |
卖出 |
| 09:40:57 |
7.52 |
6 |
15841 |
卖出 |
| 09:41:00 |
7.52 |
74 |
15915 |
卖出 |
| 09:41:03 |
7.52 |
12 |
15927 |
卖出 |
| 09:41:06 |
7.52 |
1144 |
17071 |
卖出 |
| 09:41:09 |
7.52 |
94 |
17165 |
卖出 |
| 09:41:12 |
7.53 |
270 |
17435 |
买入 |
| 09:41:24 |
7.53 |
111 |
17546 |
买入 |
| 09:41:27 |
7.53 |
23 |
17569 |
买入 |
| 09:41:30 |
7.53 |
28 |
17597 |
卖出 |
| 09:41:33 |
7.54 |
17 |
17614 |
买入 |
| 09:41:36 |
7.53 |
10 |
17624 |
卖出 |
| 09:41:39 |
7.54 |
274 |
17898 |
买入 |
| 09:41:45 |
7.54 |
257 |
18155 |
买入 |
| 09:41:54 |
7.54 |
23 |
18178 |
买入 |
| 09:41:57 |
7.54 |
1 |
18179 |
买入 |
| 09:42:03 |
7.54 |
85 |
18264 |
买入 |
| 09:42:06 |
7.53 |
5 |
18269 |
卖出 |
| 09:42:09 |
7.53 |
36 |
18305 |
卖出 |
| 09:42:12 |
7.54 |
5 |
18310 |
买入 |
| 09:42:15 |
7.53 |
4 |
18314 |
卖出 |
| 09:42:18 |
7.53 |
51 |
18365 |
卖出 |
| 09:42:21 |
7.53 |
23 |
18388 |
卖出 |
| 09:42:27 |
7.53 |
1 |
18389 |
卖出 |
| 09:42:39 |
7.53 |
2 |
18391 |
卖出 |
| 09:42:42 |
7.53 |
6 |
18397 |
卖出 |
| 09:42:45 |
7.54 |
2 |
18399 |
买入 |
| 09:42:48 |
7.54 |
118 |
18517 |
买入 |
| 09:42:51 |
7.54 |
4 |
18521 |
买入 |
| 09:42:54 |
7.54 |
12 |
18533 |
买入 |
| 09:42:57 |
7.54 |
5 |
18538 |
买入 |
| 09:43:00 |
7.53 |
60 |
18598 |
卖出 |
| 09:43:06 |
7.54 |
1 |
18599 |
买入 |
| 09:43:09 |
7.54 |
191 |
18790 |
买入 |
| 09:43:12 |
7.54 |
64 |
18854 |
买入 |
| 09:43:15 |
7.54 |
60 |
18914 |
买入 |
| 09:43:18 |
7.53 |
10 |
18924 |
卖出 |
| 09:43:27 |
7.54 |
39 |
18963 |
买入 |
| 09:43:30 |
7.54 |
4 |
18967 |
卖出 |
| 09:43:33 |
7.54 |
19 |
18986 |
卖出 |
| 09:43:36 |
7.54 |
4 |
18990 |
卖出 |
| 09:43:45 |
7.53 |
5 |
18995 |
卖出 |
| 09:43:48 |
7.54 |
106 |
19101 |
买入 |
| 09:43:51 |
7.54 |
1 |
19102 |
卖出 |