长城军工[601606]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.2 |
83 |
83 |
集合竞价 |
| 09:15:04 |
12.18 |
510 |
510 |
集合竞价 |
| 09:15:07 |
12.12 |
514 |
514 |
集合竞价 |
| 09:19:10 |
12.11 |
553 |
553 |
集合竞价 |
| 09:19:16 |
12.1 |
417 |
417 |
集合竞价 |
| 09:19:19 |
11.93 |
332 |
332 |
集合竞价 |
| 09:19:25 |
11.92 |
332 |
332 |
集合竞价 |
| 09:20:16 |
11.91 |
374 |
374 |
集合竞价 |
| 09:22:19 |
11.9 |
782 |
782 |
集合竞价 |
| 09:22:22 |
11.91 |
783 |
783 |
集合竞价 |
| 09:22:28 |
11.9 |
797 |
797 |
集合竞价 |
| 09:22:55 |
11.8 |
850 |
850 |
集合竞价 |
| 09:23:19 |
11.78 |
893 |
893 |
集合竞价 |
| 09:23:28 |
11.77 |
991 |
991 |
集合竞价 |
| 09:23:31 |
11.71 |
1051 |
1051 |
集合竞价 |
| 09:24:58 |
11.7 |
4096 |
4096 |
集合竞价 |
| 09:25:03 |
11.7 |
4096 |
8192 |
买入 |
| 09:30:01 |
11.59 |
936 |
9128 |
卖出 |
| 09:30:04 |
11.67 |
1320 |
10448 |
买入 |
| 09:30:07 |
11.65 |
644 |
11092 |
卖出 |
| 09:30:10 |
11.65 |
1803 |
12895 |
买入 |
| 09:30:13 |
11.65 |
640 |
13535 |
买入 |
| 09:30:16 |
11.65 |
222 |
13757 |
买入 |
| 09:30:19 |
11.63 |
374 |
14131 |
卖出 |
| 09:30:22 |
11.64 |
865 |
14996 |
买入 |
| 09:30:25 |
11.67 |
192 |
15188 |
买入 |
| 09:30:28 |
11.65 |
656 |
15844 |
卖出 |
| 09:30:31 |
11.67 |
82 |
15926 |
买入 |
| 09:30:34 |
11.65 |
601 |
16527 |
卖出 |
| 09:30:37 |
11.64 |
105 |
16632 |
卖出 |
| 09:30:40 |
11.65 |
538 |
17170 |
卖出 |
| 09:30:43 |
11.63 |
527 |
17697 |
卖出 |
| 09:30:46 |
11.62 |
98 |
17795 |
卖出 |
| 09:30:49 |
11.61 |
166 |
17961 |
卖出 |
| 09:30:52 |
11.6 |
214 |
18175 |
卖出 |
| 09:30:55 |
11.6 |
422 |
18597 |
卖出 |
| 09:30:58 |
11.6 |
170 |
18767 |
卖出 |
| 09:31:01 |
11.59 |
161 |
18928 |
卖出 |
| 09:31:04 |
11.6 |
452 |
19380 |
买入 |
| 09:31:07 |
11.6 |
224 |
19604 |
卖出 |
| 09:31:10 |
11.6 |
175 |
19779 |
卖出 |
| 09:31:13 |
11.61 |
238 |
20017 |
买入 |
| 09:31:16 |
11.61 |
141 |
20158 |
买入 |
| 09:31:19 |
11.61 |
195 |
20353 |
买入 |
| 09:31:22 |
11.62 |
38 |
20391 |
买入 |
| 09:31:25 |
11.63 |
109 |
20500 |
买入 |
| 09:31:28 |
11.6 |
736 |
21236 |
卖出 |
| 09:31:31 |
11.65 |
5 |
21241 |
买入 |
| 09:31:34 |
11.64 |
31 |
21272 |
卖出 |
| 09:31:37 |
11.66 |
66 |
21338 |
买入 |
| 09:31:40 |
11.66 |
48 |
21386 |
卖出 |
| 09:31:43 |
11.67 |
25 |
21411 |
买入 |
| 09:31:46 |
11.68 |
28 |
21439 |
买入 |
| 09:31:49 |
11.69 |
162 |
21601 |
买入 |
| 09:31:52 |
11.69 |
70 |
21671 |
买入 |
| 09:31:55 |
11.7 |
21 |
21692 |
买入 |
| 09:31:58 |
11.7 |
11 |
21703 |
买入 |
| 09:32:01 |
11.7 |
85 |
21788 |
买入 |
| 09:32:04 |
11.69 |
274 |
22062 |
卖出 |
| 09:32:07 |
11.71 |
217 |
22279 |
买入 |
| 09:32:10 |
11.67 |
546 |
22825 |
卖出 |
| 09:32:13 |
11.77 |
184 |
23009 |
买入 |
| 09:32:16 |
11.77 |
107 |
23116 |
卖出 |
| 09:32:19 |
11.74 |
81 |
23197 |
卖出 |
| 09:32:22 |
11.75 |
114 |
23311 |
买入 |
| 09:32:25 |
11.75 |
84 |
23395 |
买入 |
| 09:32:28 |
11.75 |
133 |
23528 |
买入 |
| 09:32:31 |
11.75 |
73 |
23601 |
买入 |
| 09:32:34 |
11.75 |
44 |
23645 |
买入 |
| 09:32:37 |
11.75 |
61 |
23706 |
卖出 |
| 09:32:40 |
11.73 |
117 |
23823 |
卖出 |
| 09:32:43 |
11.73 |
12 |
23835 |
卖出 |
| 09:32:46 |
11.73 |
17 |
23852 |
买入 |
| 09:32:49 |
11.74 |
208 |
24060 |
买入 |
| 09:32:52 |
11.7 |
201 |
24261 |
卖出 |
| 09:32:55 |
11.7 |
287 |
24548 |
卖出 |
| 09:32:58 |
11.7 |
82 |
24630 |
买入 |
| 09:33:01 |
11.68 |
170 |
24800 |
卖出 |
| 09:33:04 |
11.7 |
182 |
24982 |
买入 |
| 09:33:07 |
11.68 |
49 |
25031 |
卖出 |
| 09:33:10 |
11.7 |
32 |
25063 |
买入 |
| 09:33:13 |
11.68 |
27 |
25090 |
卖出 |
| 09:33:16 |
11.67 |
150 |
25240 |
卖出 |
| 09:33:19 |
11.66 |
316 |
25556 |
卖出 |
| 09:33:22 |
11.68 |
54 |
25610 |
买入 |
| 09:33:25 |
11.65 |
68 |
25678 |
卖出 |
| 09:33:28 |
11.65 |
49 |
25727 |
卖出 |
| 09:33:31 |
11.67 |
133 |
25860 |
买入 |
| 09:33:34 |
11.64 |
73 |
25933 |
卖出 |
| 09:33:37 |
11.65 |
141 |
26074 |
买入 |
| 09:33:40 |
11.66 |
15 |
26089 |
买入 |
| 09:33:43 |
11.65 |
43 |
26132 |
卖出 |
| 09:33:46 |
11.65 |
9 |
26141 |
卖出 |
| 09:33:49 |
11.64 |
37 |
26178 |
卖出 |
| 09:33:52 |
11.66 |
148 |
26326 |
买入 |
| 09:33:55 |
11.65 |
479 |
26805 |
卖出 |
| 09:33:58 |
11.67 |
8 |
26813 |
买入 |
| 09:34:01 |
11.63 |
276 |
27089 |
卖出 |
| 09:34:04 |
11.68 |
216 |
27305 |
买入 |
| 09:34:07 |
11.69 |
19 |
27324 |
买入 |
| 09:34:10 |
11.68 |
89 |
27413 |
卖出 |
| 09:34:13 |
11.68 |
20 |
27433 |
卖出 |
| 09:34:16 |
11.69 |
111 |
27544 |
买入 |
| 09:34:19 |
11.64 |
534 |
28078 |
卖出 |
| 09:34:22 |
11.69 |
7 |
28085 |
买入 |
| 09:34:25 |
11.7 |
633 |
28718 |
买入 |
| 09:34:28 |
11.68 |
294 |
29012 |
卖出 |
| 09:34:31 |
11.62 |
13 |
29025 |
卖出 |
| 09:34:34 |
11.67 |
31 |
29056 |
买入 |
| 09:34:37 |
11.64 |
3 |
29059 |
卖出 |
| 09:34:40 |
11.64 |
22 |
29081 |
卖出 |
| 09:34:43 |
11.64 |
155 |
29236 |
卖出 |
| 09:34:46 |
11.65 |
13 |
29249 |
买入 |
| 09:34:49 |
11.65 |
97 |
29346 |
买入 |
| 09:34:52 |
11.64 |
67 |
29413 |
卖出 |
| 09:34:55 |
11.64 |
60 |
29473 |
卖出 |
| 09:34:58 |
11.65 |
34 |
29507 |
买入 |
| 09:35:01 |
11.67 |
67 |
29574 |
买入 |
| 09:35:04 |
11.67 |
5 |
29579 |
买入 |
| 09:35:07 |
11.65 |
71 |
29650 |
卖出 |
| 09:35:10 |
11.69 |
136 |
29786 |
买入 |
| 09:35:13 |
11.7 |
12 |
29798 |
买入 |
| 09:35:16 |
11.7 |
19 |
29817 |
买入 |
| 09:35:19 |
11.67 |
51 |
29868 |
卖出 |
| 09:35:22 |
11.67 |
38 |
29906 |
买入 |
| 09:35:28 |
11.67 |
40 |
29946 |
卖出 |
| 09:35:31 |
11.69 |
12 |
29958 |
买入 |
| 09:35:34 |
11.69 |
50 |
30008 |
买入 |
| 09:35:37 |
11.67 |
117 |
30125 |
卖出 |
| 09:35:40 |
11.7 |
46 |
30171 |
买入 |
| 09:35:43 |
11.69 |
12 |
30183 |
卖出 |
| 09:35:46 |
11.69 |
2 |
30185 |
卖出 |
| 09:35:49 |
11.69 |
13 |
30198 |
买入 |
| 09:35:52 |
11.69 |
17 |
30215 |
买入 |
| 09:35:55 |
11.68 |
89 |
30304 |
卖出 |
| 09:35:58 |
11.67 |
30 |
30334 |
卖出 |
| 09:36:01 |
11.67 |
21 |
30355 |
卖出 |
| 09:36:04 |
11.68 |
28 |
30383 |
买入 |
| 09:36:07 |
11.68 |
73 |
30456 |
买入 |
| 09:36:10 |
11.67 |
166 |
30622 |
卖出 |
| 09:36:13 |
11.68 |
138 |
30760 |
买入 |
| 09:36:16 |
11.67 |
303 |
31063 |
卖出 |
| 09:36:19 |
11.69 |
44 |
31107 |
买入 |
| 09:36:22 |
11.67 |
95 |
31202 |
卖出 |
| 09:36:25 |
11.66 |
284 |
31486 |
卖出 |
| 09:36:28 |
11.67 |
112 |
31598 |
买入 |
| 09:36:31 |
11.66 |
8 |
31606 |
卖出 |
| 09:36:34 |
11.66 |
40 |
31646 |
卖出 |
| 09:36:37 |
11.67 |
5 |
31651 |
买入 |
| 09:36:40 |
11.67 |
3 |
31654 |
买入 |
| 09:36:43 |
11.66 |
157 |
31811 |
卖出 |
| 09:36:46 |
11.66 |
27 |
31838 |
买入 |
| 09:36:49 |
11.65 |
57 |
31895 |
卖出 |
| 09:36:52 |
11.66 |
84 |
31979 |
买入 |
| 09:36:55 |
11.66 |
258 |
32237 |
买入 |
| 09:36:58 |
11.66 |
19 |
32256 |
卖出 |
| 09:37:01 |
11.65 |
37 |
32293 |
卖出 |
| 09:37:04 |
11.65 |
83 |
32376 |
卖出 |
| 09:37:07 |
11.66 |
126 |
32502 |
买入 |
| 09:37:10 |
11.67 |
129 |
32631 |
买入 |
| 09:37:13 |
11.67 |
29 |
32660 |
买入 |
| 09:37:16 |
11.67 |
9 |
32669 |
买入 |
| 09:37:19 |
11.67 |
17 |
32686 |
买入 |
| 09:37:22 |
11.65 |
161 |
32847 |
卖出 |
| 09:37:25 |
11.67 |
15 |
32862 |
买入 |
| 09:37:28 |
11.67 |
8 |
32870 |
买入 |
| 09:37:31 |
11.67 |
12 |
32882 |
买入 |
| 09:37:34 |
11.66 |
36 |
32918 |
卖出 |
| 09:37:37 |
11.65 |
867 |
33785 |
卖出 |
| 09:37:40 |
11.65 |
15 |
33800 |
卖出 |
| 09:37:43 |
11.65 |
214 |
34014 |
买入 |
| 09:37:46 |
11.65 |
161 |
34175 |
买入 |
| 09:37:49 |
11.65 |
62 |
34237 |
买入 |
| 09:37:52 |
11.63 |
165 |
34402 |
卖出 |
| 09:37:55 |
11.63 |
37 |
34439 |
买入 |
| 09:37:58 |
11.62 |
186 |
34625 |
卖出 |
| 09:38:01 |
11.61 |
208 |
34833 |
卖出 |
| 09:38:04 |
11.63 |
254 |
35087 |
买入 |
| 09:38:07 |
11.63 |
446 |
35533 |
卖出 |
| 09:38:10 |
11.62 |
28 |
35561 |
卖出 |
| 09:38:13 |
11.63 |
479 |
36040 |
买入 |
| 09:38:16 |
11.62 |
11 |
36051 |
卖出 |
| 09:38:19 |
11.62 |
21 |
36072 |
买入 |
| 09:38:22 |
11.61 |
11 |
36083 |
卖出 |
| 09:38:25 |
11.61 |
57 |
36140 |
卖出 |
| 09:38:28 |
11.61 |
91 |
36231 |
卖出 |
| 09:38:31 |
11.6 |
215 |
36446 |
卖出 |
| 09:38:34 |
11.6 |
1168 |
37614 |
卖出 |
| 09:38:37 |
11.6 |
309 |
37923 |
卖出 |
| 09:38:40 |
11.6 |
406 |
38329 |
卖出 |
| 09:38:43 |
11.6 |
123 |
38452 |
买入 |
| 09:38:46 |
11.61 |
37 |
38489 |
买入 |
| 09:38:49 |
11.6 |
141 |
38630 |
卖出 |
| 09:38:52 |
11.6 |
383 |
39013 |
卖出 |
| 09:38:55 |
11.58 |
697 |
39710 |
卖出 |
| 09:38:58 |
11.6 |
101 |
39811 |
买入 |
| 09:39:01 |
11.6 |
31 |
39842 |
卖出 |
| 09:39:04 |
11.61 |
43 |
39885 |
买入 |
| 09:39:07 |
11.61 |
59 |
39944 |
卖出 |
| 09:39:10 |
11.61 |
45 |
39989 |
卖出 |
| 09:39:13 |
11.61 |
38 |
40027 |
卖出 |
| 09:39:16 |
11.61 |
38 |
40065 |
卖出 |
| 09:39:19 |
11.62 |
35 |
40100 |
买入 |
| 09:39:22 |
11.63 |
60 |
40160 |
买入 |
| 09:39:25 |
11.62 |
26 |
40186 |
卖出 |
| 09:39:31 |
11.65 |
249 |
40435 |
买入 |
| 09:39:34 |
11.63 |
111 |
40546 |
卖出 |
| 09:39:40 |
11.63 |
139 |
40685 |
卖出 |
| 09:39:43 |
11.65 |
9 |
40694 |
买入 |
| 09:39:46 |
11.65 |
13 |
40707 |
买入 |
| 09:39:49 |
11.64 |
83 |
40790 |
卖出 |
| 09:39:55 |
11.66 |
195 |
40985 |
买入 |
| 09:39:58 |
11.66 |
6 |
40991 |
买入 |
| 09:40:01 |
11.66 |
39 |
41030 |
买入 |
| 09:40:04 |
11.66 |
40 |
41070 |
买入 |
| 09:40:07 |
11.65 |
63 |
41133 |
卖出 |
| 09:40:10 |
11.65 |
8 |
41141 |
买入 |
| 09:40:13 |
11.66 |
2 |
41143 |
买入 |
| 09:40:16 |
11.67 |
105 |
41248 |
买入 |
| 09:40:19 |
11.67 |
45 |
41293 |
卖出 |
| 09:40:22 |
11.66 |
12 |
41305 |
卖出 |
| 09:40:25 |
11.68 |
26 |
41331 |
买入 |
| 09:40:28 |
11.69 |
32 |
41363 |
买入 |
| 09:40:31 |
11.67 |
32 |
41395 |
卖出 |
| 09:40:34 |
11.68 |
25 |
41420 |
买入 |
| 09:40:37 |
11.69 |
30 |
41450 |
买入 |
| 09:40:40 |
11.67 |
58 |
41508 |
卖出 |
| 09:40:43 |
11.66 |
97 |
41605 |
卖出 |
| 09:40:46 |
11.66 |
10 |
41615 |
卖出 |
| 09:40:49 |
11.66 |
108 |
41723 |
卖出 |
| 09:40:52 |
11.66 |
66 |
41789 |
卖出 |
| 09:40:55 |
11.65 |
41 |
41830 |
卖出 |
| 09:40:58 |
11.66 |
289 |
42119 |
买入 |
| 09:41:01 |
11.66 |
76 |
42195 |
买入 |
| 09:41:04 |
11.65 |
4 |
42199 |
卖出 |
| 09:41:10 |
11.63 |
52 |
42251 |
卖出 |
| 09:41:13 |
11.65 |
25 |
42276 |
买入 |
| 09:41:16 |
11.65 |
130 |
42406 |
买入 |
| 09:41:19 |
11.64 |
93 |
42499 |
卖出 |
| 09:41:22 |
11.65 |
10 |
42509 |
卖出 |
| 09:41:25 |
11.64 |
23 |
42532 |
卖出 |
| 09:41:31 |
11.65 |
15 |
42547 |
买入 |
| 09:41:34 |
11.64 |
45 |
42592 |
卖出 |
| 09:41:37 |
11.65 |
41 |
42633 |
买入 |
| 09:41:40 |
11.64 |
35 |
42668 |
卖出 |
| 09:41:43 |
11.65 |
5 |
42673 |
买入 |
| 09:41:46 |
11.64 |
100 |
42773 |
卖出 |
| 09:41:49 |
11.64 |
46 |
42819 |
卖出 |
| 09:41:52 |
11.65 |
44 |
42863 |
买入 |
| 09:41:55 |
11.64 |
100 |
42963 |
卖出 |
| 09:41:58 |
11.64 |
10 |
42973 |
卖出 |
| 09:42:01 |
11.63 |
181 |
43154 |
卖出 |
| 09:42:07 |
11.64 |
12 |
43166 |
买入 |
| 09:42:10 |
11.63 |
59 |
43225 |
卖出 |
| 09:42:13 |
11.63 |
17 |
43242 |
卖出 |
| 09:42:16 |
11.64 |
1 |
43243 |
买入 |
| 09:42:19 |
11.64 |
137 |
43380 |
买入 |
| 09:42:22 |
11.63 |
178 |
43558 |
卖出 |
| 09:42:25 |
11.63 |
30 |
43588 |
买入 |
| 09:42:31 |
11.62 |
16 |
43604 |
卖出 |
| 09:42:34 |
11.62 |
85 |
43689 |
卖出 |
| 09:42:40 |
11.62 |
52 |
43741 |
卖出 |
| 09:42:43 |
11.62 |
30 |
43771 |
卖出 |
| 09:42:46 |
11.62 |
59 |
43830 |
买入 |
| 09:42:49 |
11.62 |
4 |
43834 |
买入 |
| 09:42:52 |
11.62 |
35 |
43869 |
买入 |
| 09:42:55 |
11.61 |
24 |
43893 |
卖出 |
| 09:42:58 |
11.62 |
55 |
43948 |
买入 |
| 09:43:01 |
11.63 |
7 |
43955 |
买入 |
| 09:43:04 |
11.62 |
28 |
43983 |
卖出 |
| 09:43:07 |
11.62 |
259 |
44242 |
卖出 |
| 09:43:10 |
11.65 |
267 |
44509 |
买入 |
| 09:43:13 |
11.66 |
182 |
44691 |
买入 |
| 09:43:16 |
11.68 |
79 |
44770 |
买入 |
| 09:43:19 |
11.68 |
7 |
44777 |
买入 |
| 09:43:22 |
11.68 |
7 |
44784 |
卖出 |
| 09:43:25 |
11.69 |
47 |
44831 |
买入 |
| 09:43:28 |
11.69 |
4 |
44835 |
卖出 |
| 09:43:34 |
11.69 |
13 |
44848 |
卖出 |
| 09:43:37 |
11.7 |
5 |
44853 |
买入 |
| 09:43:40 |
11.7 |
34 |
44887 |
买入 |
| 09:43:43 |
11.71 |
1 |
44888 |
买入 |
| 09:43:46 |
11.72 |
11 |
44899 |
买入 |
| 09:43:49 |
11.72 |
6 |
44905 |
卖出 |
| 09:43:52 |
11.73 |
12 |
44917 |
买入 |
| 09:43:55 |
11.73 |
8 |
44925 |
买入 |
| 09:43:58 |
11.73 |
18 |
44943 |
买入 |
| 09:44:01 |
11.73 |
15 |
44958 |
买入 |
| 09:44:04 |
11.73 |
102 |
45060 |
买入 |
| 09:44:07 |
11.71 |
74 |
45134 |
卖出 |
| 09:44:10 |
11.72 |
13 |
45147 |
买入 |
| 09:44:13 |
11.73 |
109 |
45256 |
买入 |
| 09:44:16 |
11.73 |
121 |
45377 |
卖出 |
| 09:44:19 |
11.6 |
955 |
46332 |
卖出 |
| 09:44:22 |
11.72 |
112 |
46444 |
买入 |
| 09:44:25 |
11.73 |
3 |
46447 |
买入 |
| 09:44:28 |
11.73 |
11 |
46458 |
买入 |
| 09:44:34 |
11.67 |
3 |
46461 |
卖出 |
| 09:44:37 |
11.72 |
3 |
46464 |
买入 |
| 09:44:40 |
11.7 |
25 |
46489 |
卖出 |