长城军工[601606]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.17 |
5 |
5 |
集合竞价 |
| 09:15:05 |
12.17 |
9 |
9 |
集合竞价 |
| 09:15:08 |
12.26 |
50 |
50 |
集合竞价 |
| 09:15:11 |
12.11 |
73 |
73 |
集合竞价 |
| 09:15:14 |
12.1 |
79 |
79 |
集合竞价 |
| 09:15:20 |
12.1 |
84 |
84 |
集合竞价 |
| 09:15:26 |
12.05 |
203 |
203 |
集合竞价 |
| 09:15:52 |
12.1 |
84 |
84 |
集合竞价 |
| 09:16:23 |
12.05 |
163 |
163 |
集合竞价 |
| 09:16:31 |
12.05 |
163 |
163 |
集合竞价 |
| 09:16:38 |
12.05 |
163 |
163 |
集合竞价 |
| 09:16:44 |
12.05 |
163 |
163 |
集合竞价 |
| 09:16:47 |
12.06 |
163 |
163 |
集合竞价 |
| 09:17:11 |
12.01 |
370 |
370 |
集合竞价 |
| 09:17:14 |
12.01 |
370 |
370 |
集合竞价 |
| 09:17:17 |
12.01 |
370 |
370 |
集合竞价 |
| 09:17:20 |
12.01 |
370 |
370 |
集合竞价 |
| 09:17:23 |
12.01 |
370 |
370 |
集合竞价 |
| 09:17:25 |
12.06 |
163 |
163 |
集合竞价 |
| 09:17:44 |
12.01 |
370 |
370 |
集合竞价 |
| 09:17:50 |
12.01 |
370 |
370 |
集合竞价 |
| 09:17:53 |
12.06 |
163 |
163 |
集合竞价 |
| 09:18:02 |
12.06 |
163 |
163 |
集合竞价 |
| 09:18:26 |
12.06 |
163 |
163 |
集合竞价 |
| 09:18:44 |
12.06 |
163 |
163 |
集合竞价 |
| 09:19:20 |
12.06 |
163 |
163 |
集合竞价 |
| 09:19:32 |
12.06 |
163 |
163 |
集合竞价 |
| 09:19:53 |
12.06 |
193 |
193 |
集合竞价 |
| 09:19:56 |
12.06 |
194 |
194 |
集合竞价 |
| 09:19:59 |
12.06 |
194 |
194 |
集合竞价 |
| 09:20:05 |
12.06 |
196 |
196 |
集合竞价 |
| 09:20:17 |
12.06 |
214 |
214 |
集合竞价 |
| 09:20:26 |
12.06 |
219 |
219 |
集合竞价 |
| 09:20:38 |
12.06 |
230 |
230 |
集合竞价 |
| 09:20:41 |
12.06 |
230 |
230 |
集合竞价 |
| 09:21:14 |
12.06 |
231 |
231 |
集合竞价 |
| 09:21:17 |
12.06 |
231 |
231 |
集合竞价 |
| 09:21:20 |
12.06 |
241 |
241 |
集合竞价 |
| 09:21:23 |
12.06 |
243 |
243 |
集合竞价 |
| 09:21:32 |
12.06 |
263 |
263 |
集合竞价 |
| 09:21:41 |
12.06 |
263 |
263 |
集合竞价 |
| 09:21:47 |
12.06 |
273 |
273 |
集合竞价 |
| 09:21:50 |
12.06 |
273 |
273 |
集合竞价 |
| 09:21:56 |
12.06 |
283 |
283 |
集合竞价 |
| 09:22:05 |
12.06 |
283 |
283 |
集合竞价 |
| 09:22:14 |
12.06 |
283 |
283 |
集合竞价 |
| 09:22:20 |
12.06 |
283 |
283 |
集合竞价 |
| 09:22:23 |
12.06 |
287 |
287 |
集合竞价 |
| 09:22:26 |
12.06 |
292 |
292 |
集合竞价 |
| 09:22:35 |
12.06 |
292 |
292 |
集合竞价 |
| 09:22:50 |
12.06 |
292 |
292 |
集合竞价 |
| 09:23:02 |
12.06 |
292 |
292 |
集合竞价 |
| 09:23:11 |
12.06 |
392 |
392 |
集合竞价 |
| 09:23:20 |
12.06 |
399 |
399 |
集合竞价 |
| 09:23:23 |
12.06 |
399 |
399 |
集合竞价 |
| 09:23:26 |
12.06 |
400 |
400 |
集合竞价 |
| 09:23:29 |
12.06 |
400 |
400 |
集合竞价 |
| 09:23:35 |
12.06 |
430 |
430 |
集合竞价 |
| 09:23:41 |
12.06 |
471 |
471 |
集合竞价 |
| 09:23:44 |
12.06 |
471 |
471 |
集合竞价 |
| 09:23:47 |
12.06 |
475 |
475 |
集合竞价 |
| 09:23:56 |
12.06 |
478 |
478 |
集合竞价 |
| 09:23:59 |
12.06 |
528 |
528 |
集合竞价 |
| 09:24:08 |
12.06 |
528 |
528 |
集合竞价 |
| 09:24:11 |
12.06 |
573 |
573 |
集合竞价 |
| 09:24:17 |
12.06 |
573 |
573 |
集合竞价 |
| 09:24:23 |
12.06 |
590 |
590 |
集合竞价 |
| 09:24:29 |
12.06 |
590 |
590 |
集合竞价 |
| 09:24:32 |
12.06 |
668 |
668 |
集合竞价 |
| 09:24:41 |
12.06 |
706 |
706 |
集合竞价 |
| 09:24:44 |
12.06 |
707 |
707 |
集合竞价 |
| 09:24:47 |
12.06 |
716 |
716 |
集合竞价 |
| 09:24:50 |
12.06 |
736 |
736 |
集合竞价 |
| 09:24:53 |
12.06 |
740 |
740 |
集合竞价 |
| 09:24:56 |
12.06 |
744 |
744 |
集合竞价 |
| 09:24:59 |
12.06 |
744 |
744 |
集合竞价 |
| 09:25:03 |
12.11 |
770 |
1514 |
卖出 |
| 09:30:02 |
12.13 |
5 |
1519 |
买入 |
| 09:30:05 |
12.14 |
219 |
1738 |
买入 |
| 09:30:08 |
12.15 |
87 |
1825 |
买入 |
| 09:30:11 |
12.15 |
41 |
1866 |
买入 |
| 09:30:14 |
12.13 |
193 |
2059 |
卖出 |
| 09:30:17 |
12.16 |
13 |
2072 |
买入 |
| 09:30:20 |
12.17 |
20 |
2092 |
买入 |
| 09:30:23 |
12.17 |
68 |
2160 |
买入 |
| 09:30:26 |
12.17 |
6 |
2166 |
买入 |
| 09:30:29 |
12.15 |
78 |
2244 |
卖出 |
| 09:30:32 |
12.17 |
1 |
2245 |
买入 |
| 09:30:35 |
12.16 |
7 |
2252 |
卖出 |
| 09:30:38 |
12.16 |
5 |
2257 |
卖出 |
| 09:30:41 |
12.16 |
32 |
2289 |
卖出 |
| 09:30:44 |
12.17 |
64 |
2353 |
买入 |
| 09:30:47 |
12.17 |
30 |
2383 |
卖出 |
| 09:30:50 |
12.17 |
5 |
2388 |
卖出 |
| 09:30:53 |
12.16 |
21 |
2409 |
卖出 |
| 09:30:56 |
12.17 |
13 |
2422 |
买入 |
| 09:31:02 |
12.17 |
64 |
2486 |
买入 |
| 09:31:05 |
12.17 |
49 |
2535 |
买入 |
| 09:31:08 |
12.15 |
38 |
2573 |
卖出 |
| 09:31:11 |
12.17 |
55 |
2628 |
买入 |
| 09:31:14 |
12.17 |
18 |
2646 |
买入 |
| 09:31:17 |
12.17 |
34 |
2680 |
买入 |
| 09:31:20 |
12.17 |
53 |
2733 |
买入 |
| 09:31:23 |
12.18 |
60 |
2793 |
买入 |
| 09:31:26 |
12.16 |
16 |
2809 |
卖出 |
| 09:31:32 |
12.16 |
116 |
2925 |
卖出 |
| 09:31:35 |
12.16 |
24 |
2949 |
买入 |
| 09:31:38 |
12.17 |
5 |
2954 |
卖出 |
| 09:31:41 |
12.17 |
15 |
2969 |
卖出 |
| 09:31:44 |
12.17 |
107 |
3076 |
买入 |
| 09:31:47 |
12.17 |
65 |
3141 |
买入 |
| 09:31:50 |
12.17 |
24 |
3165 |
买入 |
| 09:31:53 |
12.17 |
6 |
3171 |
买入 |
| 09:31:56 |
12.18 |
37 |
3208 |
买入 |
| 09:32:02 |
12.18 |
18 |
3226 |
买入 |
| 09:32:05 |
12.17 |
144 |
3370 |
卖出 |
| 09:32:08 |
12.18 |
144 |
3514 |
买入 |
| 09:32:11 |
12.17 |
20 |
3534 |
卖出 |
| 09:32:14 |
12.18 |
34 |
3568 |
买入 |
| 09:32:17 |
12.17 |
58 |
3626 |
卖出 |
| 09:32:20 |
12.17 |
3 |
3629 |
卖出 |
| 09:32:23 |
12.18 |
10 |
3639 |
买入 |
| 09:32:26 |
12.17 |
72 |
3711 |
卖出 |
| 09:32:29 |
12.18 |
1 |
3712 |
买入 |
| 09:32:32 |
12.17 |
57 |
3769 |
卖出 |
| 09:32:35 |
12.18 |
139 |
3908 |
买入 |
| 09:32:38 |
12.18 |
57 |
3965 |
买入 |
| 09:32:41 |
12.18 |
1 |
3966 |
买入 |
| 09:32:44 |
12.18 |
20 |
3986 |
买入 |
| 09:32:47 |
12.18 |
21 |
4007 |
买入 |
| 09:32:50 |
12.19 |
60 |
4067 |
买入 |
| 09:32:56 |
12.19 |
30 |
4097 |
买入 |
| 09:32:59 |
12.19 |
33 |
4130 |
买入 |
| 09:33:02 |
12.19 |
56 |
4186 |
买入 |
| 09:33:05 |
12.17 |
175 |
4361 |
卖出 |
| 09:33:08 |
12.18 |
45 |
4406 |
买入 |
| 09:33:11 |
12.17 |
100 |
4506 |
卖出 |
| 09:33:14 |
12.18 |
40 |
4546 |
买入 |
| 09:33:17 |
12.18 |
5 |
4551 |
买入 |
| 09:33:20 |
12.18 |
24 |
4575 |
买入 |
| 09:33:26 |
12.18 |
22 |
4597 |
卖出 |
| 09:33:29 |
12.18 |
8 |
4605 |
买入 |
| 09:33:32 |
12.18 |
8 |
4613 |
卖出 |
| 09:33:35 |
12.18 |
2 |
4615 |
卖出 |
| 09:33:38 |
12.19 |
22 |
4637 |
买入 |
| 09:33:41 |
12.18 |
64 |
4701 |
卖出 |
| 09:33:44 |
12.19 |
11 |
4712 |
买入 |
| 09:33:47 |
12.2 |
32 |
4744 |
买入 |
| 09:33:53 |
12.2 |
112 |
4856 |
买入 |
| 09:33:56 |
12.2 |
31 |
4887 |
卖出 |
| 09:33:59 |
12.2 |
82 |
4969 |
卖出 |
| 09:34:02 |
12.2 |
6 |
4975 |
卖出 |
| 09:34:05 |
12.21 |
18 |
4993 |
买入 |
| 09:34:08 |
12.21 |
96 |
5089 |
买入 |
| 09:34:11 |
12.21 |
54 |
5143 |
卖出 |
| 09:34:14 |
12.22 |
91 |
5234 |
买入 |
| 09:34:17 |
12.22 |
35 |
5269 |
买入 |
| 09:34:20 |
12.23 |
75 |
5344 |
买入 |
| 09:34:23 |
12.22 |
61 |
5405 |
卖出 |
| 09:34:26 |
12.21 |
105 |
5510 |
卖出 |
| 09:34:29 |
12.21 |
99 |
5609 |
卖出 |
| 09:34:32 |
12.2 |
228 |
5837 |
卖出 |
| 09:34:35 |
12.22 |
85 |
5922 |
买入 |
| 09:34:38 |
12.2 |
81 |
6003 |
卖出 |
| 09:34:41 |
12.2 |
18 |
6021 |
卖出 |
| 09:34:44 |
12.21 |
7 |
6028 |
买入 |
| 09:34:47 |
12.2 |
33 |
6061 |
卖出 |
| 09:34:50 |
12.18 |
440 |
6501 |
卖出 |
| 09:34:53 |
12.17 |
203 |
6704 |
卖出 |
| 09:34:56 |
12.16 |
118 |
6822 |
卖出 |
| 09:34:59 |
12.18 |
88 |
6910 |
买入 |
| 09:35:02 |
12.15 |
69 |
6979 |
卖出 |
| 09:35:05 |
12.16 |
32 |
7011 |
卖出 |
| 09:35:08 |
12.15 |
77 |
7088 |
卖出 |
| 09:35:11 |
12.16 |
53 |
7141 |
买入 |
| 09:35:14 |
12.14 |
11 |
7152 |
卖出 |
| 09:35:17 |
12.16 |
4 |
7156 |
买入 |
| 09:35:20 |
12.16 |
1 |
7157 |
买入 |
| 09:35:26 |
12.15 |
20 |
7177 |
卖出 |
| 09:35:29 |
12.15 |
17 |
7194 |
卖出 |
| 09:35:32 |
12.16 |
76 |
7270 |
买入 |
| 09:35:35 |
12.15 |
88 |
7358 |
买入 |
| 09:35:38 |
12.15 |
39 |
7397 |
买入 |
| 09:35:41 |
12.15 |
40 |
7437 |
卖出 |
| 09:35:44 |
12.16 |
4 |
7441 |
买入 |
| 09:35:47 |
12.16 |
7 |
7448 |
买入 |
| 09:35:50 |
12.18 |
5 |
7453 |
买入 |
| 09:35:53 |
12.15 |
38 |
7491 |
卖出 |
| 09:35:56 |
12.15 |
6 |
7497 |
卖出 |
| 09:35:59 |
12.14 |
73 |
7570 |
卖出 |
| 09:36:02 |
12.15 |
19 |
7589 |
买入 |
| 09:36:05 |
12.15 |
3 |
7592 |
卖出 |
| 09:36:08 |
12.15 |
29 |
7621 |
卖出 |
| 09:36:11 |
12.15 |
9 |
7630 |
卖出 |
| 09:36:14 |
12.15 |
3 |
7633 |
卖出 |
| 09:36:17 |
12.15 |
52 |
7685 |
买入 |
| 09:36:20 |
12.15 |
57 |
7742 |
买入 |
| 09:36:23 |
12.15 |
8 |
7750 |
买入 |
| 09:36:32 |
12.15 |
60 |
7810 |
卖出 |
| 09:36:35 |
12.15 |
28 |
7838 |
卖出 |
| 09:36:38 |
12.16 |
78 |
7916 |
买入 |
| 09:36:41 |
12.15 |
38 |
7954 |
卖出 |
| 09:36:44 |
12.16 |
18 |
7972 |
买入 |
| 09:36:47 |
12.16 |
5 |
7977 |
卖出 |
| 09:36:53 |
12.17 |
15 |
7992 |
买入 |
| 09:36:56 |
12.17 |
18 |
8010 |
买入 |
| 09:36:59 |
12.17 |
4 |
8014 |
卖出 |
| 09:37:02 |
12.17 |
4 |
8018 |
卖出 |
| 09:37:05 |
12.18 |
22 |
8040 |
买入 |
| 09:37:08 |
12.18 |
39 |
8079 |
买入 |
| 09:37:11 |
12.17 |
13 |
8092 |
卖出 |
| 09:37:14 |
12.16 |
30 |
8122 |
卖出 |
| 09:37:17 |
12.16 |
204 |
8326 |
卖出 |
| 09:37:20 |
12.15 |
108 |
8434 |
卖出 |
| 09:37:23 |
12.16 |
133 |
8567 |
买入 |
| 09:37:26 |
12.17 |
206 |
8773 |
买入 |
| 09:37:29 |
12.17 |
8 |
8781 |
卖出 |
| 09:37:35 |
12.16 |
2 |
8783 |
卖出 |
| 09:37:38 |
12.17 |
1 |
8784 |
买入 |
| 09:37:41 |
12.17 |
10 |
8794 |
卖出 |
| 09:37:44 |
12.17 |
2 |
8796 |
卖出 |
| 09:37:47 |
12.16 |
1 |
8797 |
卖出 |
| 09:37:50 |
12.15 |
43 |
8840 |
卖出 |
| 09:37:53 |
12.15 |
13 |
8853 |
卖出 |
| 09:37:56 |
12.15 |
24 |
8877 |
卖出 |
| 09:37:59 |
12.15 |
9 |
8886 |
卖出 |
| 09:38:02 |
12.16 |
20 |
8906 |
买入 |
| 09:38:05 |
12.16 |
14 |
8920 |
买入 |
| 09:38:08 |
12.16 |
7 |
8927 |
卖出 |
| 09:38:11 |
12.15 |
23 |
8950 |
卖出 |
| 09:38:14 |
12.15 |
25 |
8975 |
卖出 |
| 09:38:17 |
12.16 |
13 |
8988 |
买入 |
| 09:38:20 |
12.16 |
10 |
8998 |
买入 |
| 09:38:23 |
12.15 |
1 |
8999 |
卖出 |
| 09:38:26 |
12.15 |
206 |
9205 |
卖出 |
| 09:38:29 |
12.14 |
181 |
9386 |
卖出 |
| 09:38:32 |
12.15 |
16 |
9402 |
买入 |
| 09:38:38 |
12.15 |
130 |
9532 |
买入 |
| 09:38:41 |
12.14 |
14 |
9546 |
卖出 |
| 09:38:44 |
12.14 |
5 |
9551 |
买入 |
| 09:38:47 |
12.14 |
109 |
9660 |
买入 |
| 09:38:56 |
12.15 |
133 |
9793 |
买入 |
| 09:38:59 |
12.14 |
25 |
9818 |
卖出 |
| 09:39:02 |
12.15 |
15 |
9833 |
买入 |
| 09:39:05 |
12.14 |
115 |
9948 |
卖出 |
| 09:39:08 |
12.14 |
2 |
9950 |
买入 |
| 09:39:11 |
12.14 |
98 |
10048 |
买入 |
| 09:39:14 |
12.13 |
32 |
10080 |
卖出 |
| 09:39:17 |
12.13 |
6 |
10086 |
买入 |
| 09:39:20 |
12.13 |
34 |
10120 |
买入 |
| 09:39:26 |
12.13 |
15 |
10135 |
买入 |
| 09:39:29 |
12.14 |
101 |
10236 |
买入 |
| 09:39:32 |
12.14 |
50 |
10286 |
卖出 |
| 09:39:35 |
12.14 |
1 |
10287 |
卖出 |
| 09:39:41 |
12.15 |
9 |
10296 |
买入 |
| 09:39:44 |
12.15 |
6 |
10302 |
买入 |
| 09:39:47 |
12.15 |
20 |
10322 |
买入 |
| 09:39:53 |
12.15 |
1 |
10323 |
买入 |
| 09:39:56 |
12.15 |
4 |
10327 |
买入 |
| 09:40:05 |
12.15 |
69 |
10396 |
买入 |
| 09:40:08 |
12.15 |
17 |
10413 |
买入 |
| 09:40:11 |
12.17 |
10 |
10423 |
买入 |
| 09:40:14 |
12.17 |
36 |
10459 |
买入 |
| 09:40:17 |
12.18 |
66 |
10525 |
买入 |
| 09:40:20 |
12.17 |
11 |
10536 |
买入 |
| 09:40:23 |
12.17 |
6 |
10542 |
买入 |
| 09:40:26 |
12.17 |
14 |
10556 |
买入 |
| 09:40:29 |
12.17 |
20 |
10576 |
买入 |
| 09:40:32 |
12.15 |
2 |
10578 |
卖出 |
| 09:40:38 |
12.15 |
10 |
10588 |
卖出 |
| 09:40:44 |
12.16 |
3 |
10591 |
卖出 |
| 09:40:47 |
12.16 |
30 |
10621 |
卖出 |
| 09:40:50 |
12.16 |
7 |
10628 |
买入 |
| 09:40:53 |
12.16 |
15 |
10643 |
买入 |
| 09:40:59 |
12.16 |
21 |
10664 |
买入 |
| 09:41:02 |
12.16 |
4 |
10668 |
买入 |
| 09:41:05 |
12.15 |
249 |
10917 |
卖出 |
| 09:41:08 |
12.15 |
68 |
10985 |
卖出 |
| 09:41:17 |
12.15 |
9 |
10994 |
买入 |
| 09:41:20 |
12.15 |
5 |
10999 |
买入 |
| 09:41:23 |
12.14 |
31 |
11030 |
卖出 |
| 09:41:26 |
12.15 |
36 |
11066 |
买入 |
| 09:41:29 |
12.14 |
4 |
11070 |
卖出 |
| 09:41:32 |
12.14 |
7 |
11077 |
买入 |
| 09:41:35 |
12.14 |
21 |
11098 |
买入 |
| 09:41:38 |
12.13 |
15 |
11113 |
卖出 |
| 09:41:41 |
12.14 |
16 |
11129 |
买入 |
| 09:41:44 |
12.13 |
34 |
11163 |
卖出 |
| 09:41:47 |
12.14 |
29 |
11192 |
买入 |
| 09:41:50 |
12.13 |
9 |
11201 |
卖出 |
| 09:41:53 |
12.13 |
8 |
11209 |
卖出 |
| 09:41:56 |
12.14 |
17 |
11226 |
买入 |
| 09:41:59 |
12.13 |
89 |
11315 |
卖出 |
| 09:42:02 |
12.13 |
38 |
11353 |
卖出 |
| 09:42:05 |
12.14 |
83 |
11436 |
买入 |
| 09:42:08 |
12.13 |
17 |
11453 |
买入 |
| 09:42:11 |
12.13 |
7 |
11460 |
买入 |
| 09:42:14 |
12.13 |
2 |
11462 |
买入 |
| 09:42:17 |
12.13 |
173 |
11635 |
买入 |
| 09:42:20 |
12.13 |
6 |
11641 |
卖出 |