长城军工[601606]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.86 |
4 |
4 |
集合竞价 |
| 09:15:09 |
10.86 |
11 |
11 |
集合竞价 |
| 09:15:39 |
10.86 |
11 |
11 |
集合竞价 |
| 09:15:54 |
10.86 |
11 |
11 |
集合竞价 |
| 09:16:09 |
10.71 |
151 |
151 |
集合竞价 |
| 09:16:18 |
10.71 |
151 |
151 |
集合竞价 |
| 09:16:33 |
10.71 |
151 |
151 |
集合竞价 |
| 09:16:48 |
10.71 |
151 |
151 |
集合竞价 |
| 09:16:51 |
10.71 |
151 |
151 |
集合竞价 |
| 09:16:54 |
10.71 |
151 |
151 |
集合竞价 |
| 09:17:33 |
10.71 |
151 |
151 |
集合竞价 |
| 09:17:39 |
10.71 |
151 |
151 |
集合竞价 |
| 09:17:45 |
10.86 |
11 |
11 |
集合竞价 |
| 09:17:54 |
10.71 |
171 |
171 |
集合竞价 |
| 09:18:00 |
10.71 |
171 |
171 |
集合竞价 |
| 09:18:06 |
10.71 |
171 |
171 |
集合竞价 |
| 09:18:12 |
10.86 |
11 |
11 |
集合竞价 |
| 09:18:24 |
10.86 |
11 |
11 |
集合竞价 |
| 09:18:48 |
10.86 |
15 |
15 |
集合竞价 |
| 09:18:51 |
10.86 |
42 |
42 |
集合竞价 |
| 09:19:24 |
10.86 |
45 |
45 |
集合竞价 |
| 09:19:42 |
10.86 |
67 |
67 |
集合竞价 |
| 09:19:45 |
10.86 |
73 |
73 |
集合竞价 |
| 09:20:03 |
10.86 |
74 |
74 |
集合竞价 |
| 09:20:24 |
10.86 |
103 |
103 |
集合竞价 |
| 09:20:39 |
10.86 |
103 |
103 |
集合竞价 |
| 09:21:00 |
10.86 |
107 |
107 |
集合竞价 |
| 09:21:18 |
10.86 |
107 |
107 |
集合竞价 |
| 09:21:30 |
10.86 |
108 |
108 |
集合竞价 |
| 09:21:33 |
10.86 |
128 |
128 |
集合竞价 |
| 09:22:12 |
10.86 |
128 |
128 |
集合竞价 |
| 09:22:18 |
10.86 |
128 |
128 |
集合竞价 |
| 09:22:45 |
10.86 |
128 |
128 |
集合竞价 |
| 09:22:57 |
10.86 |
128 |
128 |
集合竞价 |
| 09:23:06 |
10.86 |
128 |
128 |
集合竞价 |
| 09:23:15 |
10.86 |
128 |
128 |
集合竞价 |
| 09:23:36 |
10.86 |
128 |
128 |
集合竞价 |
| 09:23:39 |
10.86 |
128 |
128 |
集合竞价 |
| 09:23:42 |
10.86 |
148 |
148 |
集合竞价 |
| 09:23:57 |
10.86 |
148 |
148 |
集合竞价 |
| 09:24:09 |
10.86 |
148 |
148 |
集合竞价 |
| 09:24:15 |
10.85 |
179 |
179 |
集合竞价 |
| 09:24:18 |
10.85 |
180 |
180 |
集合竞价 |
| 09:24:24 |
10.83 |
185 |
185 |
集合竞价 |
| 09:24:42 |
10.72 |
348 |
348 |
集合竞价 |
| 09:24:48 |
10.72 |
360 |
360 |
集合竞价 |
| 09:24:51 |
10.72 |
360 |
360 |
集合竞价 |
| 09:24:54 |
10.73 |
360 |
360 |
集合竞价 |
| 09:24:57 |
10.73 |
360 |
360 |
集合竞价 |
| 09:25:00 |
10.72 |
660 |
660 |
集合竞价 |
| 09:25:06 |
10.72 |
660 |
1320 |
卖出 |
| 09:30:00 |
10.71 |
89 |
1409 |
卖出 |
| 09:30:03 |
10.71 |
141 |
1550 |
买入 |
| 09:30:06 |
10.72 |
472 |
2022 |
买入 |
| 09:30:09 |
10.72 |
197 |
2219 |
买入 |
| 09:30:12 |
10.74 |
122 |
2341 |
买入 |
| 09:30:15 |
10.78 |
102 |
2443 |
买入 |
| 09:30:18 |
10.77 |
11 |
2454 |
卖出 |
| 09:30:21 |
10.77 |
137 |
2591 |
买入 |
| 09:30:24 |
10.78 |
13 |
2604 |
买入 |
| 09:30:27 |
10.78 |
48 |
2652 |
买入 |
| 09:30:30 |
10.82 |
184 |
2836 |
买入 |
| 09:30:33 |
10.82 |
153 |
2989 |
买入 |
| 09:30:36 |
10.82 |
47 |
3036 |
买入 |
| 09:30:39 |
10.82 |
107 |
3143 |
买入 |
| 09:30:42 |
10.82 |
135 |
3278 |
买入 |
| 09:30:45 |
10.81 |
235 |
3513 |
卖出 |
| 09:30:48 |
10.82 |
10 |
3523 |
卖出 |
| 09:30:51 |
10.85 |
102 |
3625 |
买入 |
| 09:30:54 |
10.85 |
12 |
3637 |
买入 |
| 09:30:57 |
10.85 |
1 |
3638 |
卖出 |
| 09:31:00 |
10.85 |
10 |
3648 |
买入 |
| 09:31:03 |
10.84 |
6 |
3654 |
卖出 |
| 09:31:06 |
10.82 |
90 |
3744 |
卖出 |
| 09:31:09 |
10.83 |
2 |
3746 |
买入 |
| 09:31:12 |
10.83 |
29 |
3775 |
买入 |
| 09:31:15 |
10.82 |
41 |
3816 |
卖出 |
| 09:31:18 |
10.82 |
8 |
3824 |
买入 |
| 09:31:21 |
10.82 |
63 |
3887 |
买入 |
| 09:31:24 |
10.83 |
9 |
3896 |
买入 |
| 09:31:27 |
10.83 |
447 |
4343 |
买入 |
| 09:31:30 |
10.83 |
41 |
4384 |
买入 |
| 09:31:33 |
10.83 |
88 |
4472 |
卖出 |
| 09:31:36 |
10.83 |
12 |
4484 |
卖出 |
| 09:31:39 |
10.83 |
27 |
4511 |
卖出 |
| 09:31:42 |
10.81 |
200 |
4711 |
卖出 |
| 09:31:45 |
10.79 |
81 |
4792 |
卖出 |
| 09:31:48 |
10.79 |
5 |
4797 |
买入 |
| 09:31:51 |
10.81 |
120 |
4917 |
买入 |
| 09:31:57 |
10.78 |
64 |
4981 |
卖出 |
| 09:32:00 |
10.78 |
27 |
5008 |
买入 |
| 09:32:03 |
10.78 |
44 |
5052 |
买入 |
| 09:32:06 |
10.79 |
12 |
5064 |
卖出 |
| 09:32:09 |
10.82 |
3 |
5067 |
买入 |
| 09:32:12 |
10.81 |
8 |
5075 |
卖出 |
| 09:32:15 |
10.81 |
15 |
5090 |
买入 |
| 09:32:18 |
10.82 |
132 |
5222 |
买入 |
| 09:32:21 |
10.82 |
36 |
5258 |
买入 |
| 09:32:24 |
10.83 |
207 |
5465 |
买入 |
| 09:32:27 |
10.83 |
55 |
5520 |
买入 |
| 09:32:30 |
10.83 |
204 |
5724 |
买入 |
| 09:32:33 |
10.82 |
57 |
5781 |
卖出 |
| 09:32:36 |
10.83 |
17 |
5798 |
买入 |
| 09:32:39 |
10.83 |
55 |
5853 |
买入 |
| 09:32:42 |
10.83 |
6 |
5859 |
买入 |
| 09:32:45 |
10.81 |
51 |
5910 |
卖出 |
| 09:32:48 |
10.81 |
6 |
5916 |
买入 |
| 09:32:51 |
10.81 |
11 |
5927 |
买入 |
| 09:32:54 |
10.81 |
6 |
5933 |
买入 |
| 09:32:57 |
10.8 |
20 |
5953 |
卖出 |
| 09:33:00 |
10.8 |
21 |
5974 |
买入 |
| 09:33:03 |
10.79 |
20 |
5994 |
卖出 |
| 09:33:06 |
10.8 |
16 |
6010 |
买入 |
| 09:33:09 |
10.8 |
7 |
6017 |
买入 |
| 09:33:12 |
10.79 |
147 |
6164 |
卖出 |
| 09:33:15 |
10.79 |
20 |
6184 |
买入 |
| 09:33:18 |
10.8 |
81 |
6265 |
买入 |
| 09:33:21 |
10.8 |
129 |
6394 |
买入 |
| 09:33:24 |
10.8 |
1 |
6395 |
买入 |
| 09:33:27 |
10.8 |
18 |
6413 |
买入 |
| 09:33:30 |
10.79 |
50 |
6463 |
卖出 |
| 09:33:33 |
10.79 |
14 |
6477 |
买入 |
| 09:33:36 |
10.78 |
50 |
6527 |
卖出 |
| 09:33:39 |
10.79 |
12 |
6539 |
买入 |
| 09:33:42 |
10.79 |
18 |
6557 |
买入 |
| 09:33:45 |
10.8 |
264 |
6821 |
买入 |
| 09:33:48 |
10.8 |
27 |
6848 |
卖出 |
| 09:33:51 |
10.81 |
30 |
6878 |
买入 |
| 09:33:54 |
10.79 |
63 |
6941 |
卖出 |
| 09:33:57 |
10.8 |
1 |
6942 |
买入 |
| 09:34:00 |
10.81 |
50 |
6992 |
买入 |
| 09:34:03 |
10.82 |
282 |
7274 |
买入 |
| 09:34:06 |
10.84 |
62 |
7336 |
买入 |
| 09:34:09 |
10.84 |
118 |
7454 |
买入 |
| 09:34:12 |
10.85 |
32 |
7486 |
买入 |
| 09:34:15 |
10.86 |
67 |
7553 |
买入 |
| 09:34:18 |
10.88 |
12 |
7565 |
买入 |
| 09:34:21 |
10.9 |
62 |
7627 |
买入 |
| 09:34:24 |
10.88 |
67 |
7694 |
卖出 |
| 09:34:27 |
10.88 |
22 |
7716 |
买入 |
| 09:34:30 |
10.9 |
11 |
7727 |
买入 |
| 09:34:33 |
10.88 |
1 |
7728 |
卖出 |
| 09:34:36 |
10.89 |
7 |
7735 |
买入 |
| 09:34:39 |
10.89 |
17 |
7752 |
买入 |
| 09:34:45 |
10.9 |
99 |
7851 |
买入 |
| 09:34:48 |
10.9 |
36 |
7887 |
买入 |
| 09:34:51 |
10.9 |
74 |
7961 |
买入 |
| 09:34:54 |
10.9 |
33 |
7994 |
卖出 |
| 09:34:57 |
10.91 |
22 |
8016 |
买入 |
| 09:35:00 |
10.91 |
19 |
8035 |
买入 |
| 09:35:03 |
10.89 |
493 |
8528 |
卖出 |
| 09:35:06 |
10.89 |
297 |
8825 |
卖出 |
| 09:35:09 |
10.86 |
28 |
8853 |
卖出 |
| 09:35:12 |
10.84 |
24 |
8877 |
卖出 |
| 09:35:15 |
10.86 |
83 |
8960 |
买入 |
| 09:35:18 |
10.84 |
7 |
8967 |
买入 |
| 09:35:24 |
10.81 |
22 |
8989 |
卖出 |
| 09:35:27 |
10.81 |
20 |
9009 |
卖出 |
| 09:35:33 |
10.84 |
100 |
9109 |
买入 |
| 09:35:36 |
10.84 |
1 |
9110 |
买入 |
| 09:35:39 |
10.85 |
133 |
9243 |
买入 |
| 09:35:45 |
10.86 |
52 |
9295 |
买入 |
| 09:35:48 |
10.85 |
65 |
9360 |
卖出 |
| 09:35:51 |
10.85 |
27 |
9387 |
买入 |
| 09:35:54 |
10.86 |
78 |
9465 |
买入 |
| 09:35:57 |
10.88 |
16 |
9481 |
买入 |
| 09:36:00 |
10.86 |
5 |
9486 |
卖出 |
| 09:36:03 |
10.88 |
9 |
9495 |
买入 |
| 09:36:09 |
10.88 |
28 |
9523 |
卖出 |
| 09:36:12 |
10.92 |
405 |
9928 |
买入 |
| 09:36:18 |
10.9 |
25 |
9953 |
卖出 |
| 09:36:21 |
10.91 |
22 |
9975 |
买入 |
| 09:36:24 |
10.91 |
11 |
9986 |
买入 |
| 09:36:27 |
10.91 |
68 |
10054 |
卖出 |
| 09:36:30 |
10.91 |
96 |
10150 |
买入 |
| 09:36:33 |
10.91 |
37 |
10187 |
买入 |
| 09:36:36 |
10.91 |
27 |
10214 |
卖出 |
| 09:36:39 |
10.91 |
30 |
10244 |
卖出 |
| 09:36:42 |
10.9 |
62 |
10306 |
卖出 |
| 09:36:45 |
10.91 |
86 |
10392 |
买入 |
| 09:36:48 |
10.91 |
92 |
10484 |
卖出 |
| 09:36:51 |
10.9 |
104 |
10588 |
卖出 |
| 09:36:54 |
10.9 |
103 |
10691 |
买入 |
| 09:36:57 |
10.92 |
96 |
10787 |
买入 |
| 09:37:00 |
10.91 |
1 |
10788 |
卖出 |
| 09:37:03 |
10.92 |
33 |
10821 |
买入 |
| 09:37:06 |
10.91 |
30 |
10851 |
卖出 |
| 09:37:09 |
10.93 |
120 |
10971 |
买入 |
| 09:37:12 |
10.91 |
51 |
11022 |
卖出 |
| 09:37:15 |
10.92 |
8 |
11030 |
买入 |
| 09:37:18 |
10.92 |
12 |
11042 |
卖出 |
| 09:37:21 |
10.92 |
67 |
11109 |
卖出 |
| 09:37:24 |
10.92 |
59 |
11168 |
卖出 |
| 09:37:27 |
10.92 |
8 |
11176 |
买入 |
| 09:37:30 |
10.91 |
64 |
11240 |
卖出 |
| 09:37:33 |
10.93 |
104 |
11344 |
买入 |
| 09:37:36 |
10.93 |
66 |
11410 |
卖出 |
| 09:37:39 |
10.93 |
14 |
11424 |
卖出 |
| 09:37:42 |
10.93 |
23 |
11447 |
买入 |
| 09:37:45 |
10.93 |
17 |
11464 |
卖出 |
| 09:37:48 |
10.93 |
35 |
11499 |
买入 |
| 09:37:51 |
10.94 |
121 |
11620 |
买入 |
| 09:37:54 |
10.94 |
128 |
11748 |
卖出 |
| 09:37:57 |
10.94 |
6 |
11754 |
卖出 |
| 09:38:00 |
10.96 |
148 |
11902 |
买入 |
| 09:38:03 |
10.95 |
104 |
12006 |
卖出 |
| 09:38:06 |
10.94 |
20 |
12026 |
卖出 |
| 09:38:09 |
10.94 |
31 |
12057 |
卖出 |
| 09:38:12 |
10.93 |
129 |
12186 |
卖出 |
| 09:38:15 |
10.94 |
148 |
12334 |
买入 |
| 09:38:18 |
10.94 |
9 |
12343 |
买入 |
| 09:38:21 |
10.93 |
7 |
12350 |
卖出 |
| 09:38:24 |
10.94 |
72 |
12422 |
买入 |
| 09:38:27 |
10.93 |
43 |
12465 |
卖出 |
| 09:38:30 |
10.94 |
29 |
12494 |
买入 |
| 09:38:33 |
10.94 |
29 |
12523 |
买入 |
| 09:38:36 |
10.93 |
23 |
12546 |
卖出 |
| 09:38:39 |
10.94 |
87 |
12633 |
买入 |
| 09:38:42 |
10.94 |
73 |
12706 |
买入 |
| 09:38:45 |
10.94 |
36 |
12742 |
买入 |
| 09:38:48 |
10.94 |
37 |
12779 |
买入 |
| 09:38:51 |
10.94 |
50 |
12829 |
买入 |
| 09:38:54 |
10.93 |
10 |
12839 |
买入 |
| 09:38:57 |
10.93 |
7 |
12846 |
卖出 |
| 09:39:00 |
10.93 |
78 |
12924 |
卖出 |
| 09:39:03 |
10.93 |
47 |
12971 |
卖出 |
| 09:39:06 |
10.93 |
146 |
13117 |
卖出 |
| 09:39:09 |
10.92 |
115 |
13232 |
卖出 |
| 09:39:12 |
10.95 |
212 |
13444 |
买入 |
| 09:39:15 |
10.94 |
78 |
13522 |
卖出 |
| 09:39:18 |
10.93 |
49 |
13571 |
卖出 |
| 09:39:21 |
10.93 |
11 |
13582 |
卖出 |
| 09:39:24 |
10.92 |
66 |
13648 |
卖出 |
| 09:39:27 |
10.93 |
36 |
13684 |
买入 |
| 09:39:30 |
10.93 |
1 |
13685 |
卖出 |
| 09:39:33 |
10.93 |
3 |
13688 |
卖出 |
| 09:39:36 |
10.92 |
23 |
13711 |
卖出 |
| 09:39:39 |
10.92 |
96 |
13807 |
卖出 |
| 09:39:42 |
10.92 |
121 |
13928 |
买入 |
| 09:39:45 |
10.93 |
52 |
13980 |
买入 |
| 09:39:48 |
10.92 |
6 |
13986 |
卖出 |
| 09:39:51 |
10.93 |
78 |
14064 |
买入 |
| 09:39:54 |
10.92 |
90 |
14154 |
卖出 |
| 09:39:57 |
10.94 |
86 |
14240 |
买入 |
| 09:40:00 |
10.93 |
1 |
14241 |
卖出 |
| 09:40:03 |
10.93 |
9 |
14250 |
卖出 |
| 09:40:06 |
10.93 |
15 |
14265 |
卖出 |
| 09:40:09 |
10.94 |
108 |
14373 |
买入 |
| 09:40:12 |
10.93 |
88 |
14461 |
卖出 |
| 09:40:15 |
10.93 |
18 |
14479 |
卖出 |
| 09:40:18 |
10.94 |
98 |
14577 |
买入 |
| 09:40:21 |
10.93 |
270 |
14847 |
卖出 |
| 09:40:27 |
10.94 |
349 |
15196 |
买入 |
| 09:40:30 |
10.93 |
50 |
15246 |
卖出 |
| 09:40:33 |
10.95 |
57 |
15303 |
买入 |
| 09:40:36 |
10.95 |
5 |
15308 |
买入 |
| 09:40:42 |
10.94 |
1 |
15309 |
卖出 |
| 09:40:48 |
10.96 |
197 |
15506 |
买入 |
| 09:40:51 |
10.96 |
82 |
15588 |
买入 |
| 09:40:54 |
10.96 |
78 |
15666 |
买入 |
| 09:40:57 |
10.95 |
135 |
15801 |
卖出 |
| 09:41:00 |
10.98 |
199 |
16000 |
买入 |
| 09:41:03 |
10.98 |
2 |
16002 |
买入 |
| 09:41:09 |
10.97 |
11 |
16013 |
卖出 |
| 09:41:12 |
10.98 |
69 |
16082 |
买入 |
| 09:41:15 |
10.97 |
90 |
16172 |
卖出 |
| 09:41:18 |
10.96 |
72 |
16244 |
卖出 |
| 09:41:21 |
10.95 |
388 |
16632 |
卖出 |
| 09:41:24 |
10.96 |
219 |
16851 |
买入 |
| 09:41:27 |
10.94 |
18 |
16869 |
卖出 |
| 09:41:30 |
10.96 |
9 |
16878 |
买入 |
| 09:41:33 |
10.97 |
7 |
16885 |
买入 |
| 09:41:36 |
10.96 |
26 |
16911 |
卖出 |
| 09:41:39 |
10.95 |
12 |
16923 |
卖出 |
| 09:41:42 |
10.93 |
23 |
16946 |
卖出 |
| 09:41:45 |
10.93 |
62 |
17008 |
卖出 |
| 09:41:48 |
10.95 |
4 |
17012 |
买入 |
| 09:41:51 |
10.95 |
27 |
17039 |
买入 |
| 09:41:54 |
10.95 |
43 |
17082 |
卖出 |
| 09:41:57 |
10.94 |
2 |
17084 |
卖出 |
| 09:42:00 |
10.93 |
21 |
17105 |
卖出 |
| 09:42:03 |
10.95 |
75 |
17180 |
买入 |
| 09:42:06 |
10.95 |
4 |
17184 |
卖出 |
| 09:42:09 |
10.93 |
218 |
17402 |
卖出 |
| 09:42:12 |
10.93 |
2 |
17404 |
买入 |
| 09:42:15 |
10.92 |
21 |
17425 |
卖出 |
| 09:42:18 |
10.93 |
172 |
17597 |
买入 |
| 09:42:21 |
10.92 |
3 |
17600 |
卖出 |
| 09:42:24 |
10.92 |
4 |
17604 |
卖出 |
| 09:42:27 |
10.92 |
7 |
17611 |
卖出 |
| 09:42:30 |
10.93 |
9 |
17620 |
买入 |
| 09:42:33 |
10.92 |
7 |
17627 |
卖出 |
| 09:42:36 |
10.93 |
14 |
17641 |
买入 |
| 09:42:42 |
10.92 |
10 |
17651 |
卖出 |
| 09:42:48 |
10.92 |
12 |
17663 |
买入 |
| 09:42:51 |
10.91 |
2 |
17665 |
卖出 |
| 09:42:54 |
10.91 |
8 |
17673 |
卖出 |
| 09:42:57 |
10.91 |
16 |
17689 |
卖出 |
| 09:43:03 |
10.91 |
23 |
17712 |
卖出 |
| 09:43:06 |
10.91 |
130 |
17842 |
卖出 |