长城军工[601606]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.94 |
2 |
2 |
集合竞价 |
| 09:15:07 |
11.78 |
113 |
113 |
集合竞价 |
| 09:16:15 |
11.72 |
351 |
351 |
集合竞价 |
| 09:17:18 |
11.78 |
425 |
425 |
集合竞价 |
| 09:18:24 |
11.88 |
791 |
791 |
集合竞价 |
| 09:18:42 |
11.89 |
791 |
791 |
集合竞价 |
| 09:18:45 |
11.99 |
1042 |
1042 |
集合竞价 |
| 09:19:10 |
11.9 |
797 |
797 |
集合竞价 |
| 09:19:16 |
11.78 |
212 |
212 |
集合竞价 |
| 09:24:37 |
11.77 |
1121 |
1121 |
集合竞价 |
| 09:24:40 |
11.78 |
1244 |
1244 |
集合竞价 |
| 09:25:02 |
11.78 |
1462 |
2706 |
买入 |
| 09:30:01 |
11.78 |
199 |
2905 |
买入 |
| 09:30:04 |
11.77 |
411 |
3316 |
卖出 |
| 09:30:07 |
11.77 |
266 |
3582 |
买入 |
| 09:30:10 |
11.78 |
487 |
4069 |
买入 |
| 09:30:13 |
11.79 |
146 |
4215 |
买入 |
| 09:30:16 |
11.81 |
83 |
4298 |
买入 |
| 09:30:19 |
11.82 |
51 |
4349 |
买入 |
| 09:30:22 |
11.8 |
30 |
4379 |
卖出 |
| 09:30:25 |
11.8 |
10 |
4389 |
买入 |
| 09:30:28 |
11.8 |
45 |
4434 |
卖出 |
| 09:30:31 |
11.79 |
32 |
4466 |
卖出 |
| 09:30:34 |
11.78 |
48 |
4514 |
卖出 |
| 09:30:37 |
11.78 |
71 |
4585 |
卖出 |
| 09:30:40 |
11.75 |
143 |
4728 |
卖出 |
| 09:30:43 |
11.79 |
21 |
4749 |
买入 |
| 09:30:46 |
11.79 |
59 |
4808 |
买入 |
| 09:30:49 |
11.78 |
80 |
4888 |
卖出 |
| 09:30:52 |
11.76 |
58 |
4946 |
卖出 |
| 09:30:55 |
11.8 |
159 |
5105 |
买入 |
| 09:30:58 |
11.79 |
24 |
5129 |
卖出 |
| 09:31:01 |
11.79 |
36 |
5165 |
卖出 |
| 09:31:04 |
11.8 |
78 |
5243 |
买入 |
| 09:31:07 |
11.79 |
43 |
5286 |
卖出 |
| 09:31:10 |
11.76 |
32 |
5318 |
卖出 |
| 09:31:13 |
11.76 |
11 |
5329 |
卖出 |
| 09:31:16 |
11.76 |
76 |
5405 |
卖出 |
| 09:31:19 |
11.77 |
1 |
5406 |
买入 |
| 09:31:22 |
11.76 |
116 |
5522 |
卖出 |
| 09:31:25 |
11.76 |
28 |
5550 |
买入 |
| 09:31:28 |
11.76 |
70 |
5620 |
买入 |
| 09:31:31 |
11.76 |
72 |
5692 |
买入 |
| 09:31:34 |
11.75 |
3 |
5695 |
卖出 |
| 09:31:37 |
11.75 |
143 |
5838 |
卖出 |
| 09:31:40 |
11.74 |
143 |
5981 |
卖出 |
| 09:31:43 |
11.75 |
62 |
6043 |
买入 |
| 09:31:46 |
11.74 |
35 |
6078 |
卖出 |
| 09:31:49 |
11.76 |
66 |
6144 |
买入 |
| 09:31:52 |
11.73 |
165 |
6309 |
卖出 |
| 09:31:58 |
11.73 |
51 |
6360 |
卖出 |
| 09:32:01 |
11.73 |
191 |
6551 |
卖出 |
| 09:32:04 |
11.73 |
13 |
6564 |
买入 |
| 09:32:07 |
11.74 |
83 |
6647 |
买入 |
| 09:32:10 |
11.74 |
33 |
6680 |
卖出 |
| 09:32:13 |
11.74 |
132 |
6812 |
卖出 |
| 09:32:16 |
11.75 |
92 |
6904 |
买入 |
| 09:32:19 |
11.75 |
31 |
6935 |
买入 |
| 09:32:22 |
11.76 |
9 |
6944 |
买入 |
| 09:32:25 |
11.75 |
90 |
7034 |
卖出 |
| 09:32:28 |
11.76 |
19 |
7053 |
买入 |
| 09:32:31 |
11.76 |
92 |
7145 |
买入 |
| 09:32:34 |
11.76 |
105 |
7250 |
买入 |
| 09:32:37 |
11.77 |
17 |
7267 |
买入 |
| 09:32:40 |
11.77 |
13 |
7280 |
买入 |
| 09:32:43 |
11.77 |
14 |
7294 |
买入 |
| 09:32:52 |
11.76 |
50 |
7344 |
卖出 |
| 09:32:55 |
11.78 |
93 |
7437 |
买入 |
| 09:32:58 |
11.78 |
5 |
7442 |
买入 |
| 09:33:01 |
11.77 |
98 |
7540 |
卖出 |
| 09:33:04 |
11.79 |
42 |
7582 |
买入 |
| 09:33:07 |
11.79 |
17 |
7599 |
卖出 |
| 09:33:10 |
11.8 |
14 |
7613 |
买入 |
| 09:33:13 |
11.8 |
215 |
7828 |
买入 |
| 09:33:16 |
11.82 |
20 |
7848 |
买入 |
| 09:33:19 |
11.82 |
57 |
7905 |
买入 |
| 09:33:22 |
11.83 |
61 |
7966 |
买入 |
| 09:33:25 |
11.84 |
40 |
8006 |
买入 |
| 09:33:28 |
11.85 |
190 |
8196 |
买入 |
| 09:33:31 |
11.86 |
53 |
8249 |
买入 |
| 09:33:34 |
11.87 |
75 |
8324 |
买入 |
| 09:33:37 |
11.88 |
131 |
8455 |
买入 |
| 09:33:40 |
11.89 |
9 |
8464 |
买入 |
| 09:33:43 |
11.94 |
142 |
8606 |
买入 |
| 09:33:46 |
11.9 |
117 |
8723 |
卖出 |
| 09:33:49 |
11.93 |
237 |
8960 |
买入 |
| 09:33:52 |
11.93 |
146 |
9106 |
买入 |
| 09:33:55 |
11.94 |
167 |
9273 |
买入 |
| 09:33:58 |
11.93 |
94 |
9367 |
卖出 |
| 09:34:01 |
11.94 |
194 |
9561 |
买入 |
| 09:34:04 |
11.92 |
141 |
9702 |
卖出 |
| 09:34:07 |
11.9 |
239 |
9941 |
卖出 |
| 09:34:10 |
11.88 |
130 |
10071 |
卖出 |
| 09:34:13 |
11.89 |
2 |
10073 |
买入 |
| 09:34:16 |
11.87 |
74 |
10147 |
卖出 |
| 09:34:19 |
11.88 |
158 |
10305 |
买入 |
| 09:34:22 |
11.84 |
93 |
10398 |
卖出 |
| 09:34:25 |
11.84 |
32 |
10430 |
买入 |
| 09:34:28 |
11.83 |
6 |
10436 |
卖出 |
| 09:34:31 |
11.83 |
16 |
10452 |
卖出 |
| 09:34:34 |
11.84 |
47 |
10499 |
买入 |
| 09:34:37 |
11.83 |
16 |
10515 |
卖出 |
| 09:34:40 |
11.81 |
117 |
10632 |
卖出 |
| 09:34:43 |
11.81 |
32 |
10664 |
卖出 |
| 09:34:46 |
11.81 |
36 |
10700 |
卖出 |
| 09:34:49 |
11.79 |
124 |
10824 |
卖出 |
| 09:34:52 |
11.79 |
71 |
10895 |
卖出 |
| 09:34:55 |
11.79 |
93 |
10988 |
卖出 |
| 09:34:58 |
11.79 |
83 |
11071 |
买入 |
| 09:35:01 |
11.81 |
35 |
11106 |
买入 |
| 09:35:04 |
11.79 |
86 |
11192 |
卖出 |
| 09:35:07 |
11.8 |
59 |
11251 |
买入 |
| 09:35:10 |
11.79 |
42 |
11293 |
卖出 |
| 09:35:13 |
11.8 |
29 |
11322 |
买入 |
| 09:35:16 |
11.81 |
123 |
11445 |
买入 |
| 09:35:22 |
11.82 |
51 |
11496 |
买入 |
| 09:35:25 |
11.83 |
14 |
11510 |
买入 |
| 09:35:28 |
11.83 |
95 |
11605 |
买入 |
| 09:35:31 |
11.84 |
31 |
11636 |
买入 |
| 09:35:34 |
11.84 |
22 |
11658 |
买入 |
| 09:35:37 |
11.86 |
54 |
11712 |
买入 |
| 09:35:40 |
11.84 |
3 |
11715 |
卖出 |
| 09:35:43 |
11.87 |
181 |
11896 |
买入 |
| 09:35:46 |
11.84 |
29 |
11925 |
卖出 |
| 09:35:49 |
11.86 |
55 |
11980 |
买入 |
| 09:35:52 |
11.84 |
51 |
12031 |
卖出 |
| 09:35:55 |
11.84 |
12 |
12043 |
卖出 |
| 09:35:58 |
11.83 |
287 |
12330 |
卖出 |
| 09:36:01 |
11.83 |
142 |
12472 |
卖出 |
| 09:36:04 |
11.84 |
50 |
12522 |
买入 |
| 09:36:07 |
11.84 |
71 |
12593 |
卖出 |
| 09:36:10 |
11.84 |
67 |
12660 |
卖出 |
| 09:36:13 |
11.82 |
157 |
12817 |
卖出 |
| 09:36:16 |
11.84 |
62 |
12879 |
买入 |
| 09:36:19 |
11.84 |
28 |
12907 |
买入 |
| 09:36:22 |
11.83 |
21 |
12928 |
卖出 |
| 09:36:28 |
11.83 |
142 |
13070 |
买入 |
| 09:36:31 |
11.85 |
361 |
13431 |
买入 |
| 09:36:34 |
11.86 |
73 |
13504 |
买入 |
| 09:36:37 |
11.85 |
1 |
13505 |
卖出 |
| 09:36:40 |
11.85 |
13 |
13518 |
卖出 |
| 09:36:43 |
11.86 |
45 |
13563 |
买入 |
| 09:36:46 |
11.86 |
14 |
13577 |
卖出 |
| 09:36:49 |
11.86 |
20 |
13597 |
卖出 |
| 09:36:55 |
11.86 |
44 |
13641 |
卖出 |
| 09:36:58 |
11.86 |
73 |
13714 |
卖出 |
| 09:37:01 |
11.87 |
36 |
13750 |
买入 |
| 09:37:04 |
11.86 |
74 |
13824 |
卖出 |
| 09:37:07 |
11.85 |
74 |
13898 |
卖出 |
| 09:37:10 |
11.85 |
159 |
14057 |
卖出 |
| 09:37:13 |
11.83 |
23 |
14080 |
卖出 |
| 09:37:16 |
11.82 |
15 |
14095 |
卖出 |
| 09:37:22 |
11.82 |
9 |
14104 |
卖出 |
| 09:37:25 |
11.84 |
6 |
14110 |
买入 |
| 09:37:28 |
11.84 |
4 |
14114 |
买入 |
| 09:37:31 |
11.83 |
3 |
14117 |
卖出 |
| 09:37:34 |
11.83 |
1 |
14118 |
卖出 |
| 09:37:37 |
11.83 |
48 |
14166 |
卖出 |
| 09:37:40 |
11.84 |
5 |
14171 |
买入 |
| 09:37:43 |
11.83 |
67 |
14238 |
卖出 |
| 09:37:46 |
11.84 |
27 |
14265 |
买入 |
| 09:37:49 |
11.84 |
16 |
14281 |
卖出 |
| 09:37:52 |
11.85 |
41 |
14322 |
买入 |
| 09:37:55 |
11.85 |
58 |
14380 |
买入 |
| 09:37:58 |
11.85 |
32 |
14412 |
卖出 |
| 09:38:01 |
11.84 |
33 |
14445 |
卖出 |
| 09:38:04 |
11.85 |
51 |
14496 |
买入 |
| 09:38:07 |
11.85 |
226 |
14722 |
买入 |
| 09:38:10 |
11.84 |
207 |
14929 |
卖出 |
| 09:38:13 |
11.83 |
5 |
14934 |
卖出 |
| 09:38:16 |
11.85 |
27 |
14961 |
买入 |
| 09:38:19 |
11.83 |
8 |
14969 |
卖出 |
| 09:38:22 |
11.84 |
13 |
14982 |
买入 |
| 09:38:25 |
11.85 |
13 |
14995 |
买入 |
| 09:38:28 |
11.85 |
40 |
15035 |
买入 |
| 09:38:34 |
11.85 |
56 |
15091 |
买入 |
| 09:38:37 |
11.84 |
49 |
15140 |
卖出 |
| 09:38:40 |
11.86 |
65 |
15205 |
买入 |
| 09:38:43 |
11.84 |
29 |
15234 |
卖出 |
| 09:38:49 |
11.85 |
8 |
15242 |
卖出 |
| 09:38:52 |
11.86 |
31 |
15273 |
买入 |
| 09:38:55 |
11.85 |
46 |
15319 |
卖出 |
| 09:38:58 |
11.85 |
25 |
15344 |
卖出 |
| 09:39:01 |
11.86 |
54 |
15398 |
买入 |
| 09:39:04 |
11.86 |
58 |
15456 |
卖出 |
| 09:39:07 |
11.86 |
54 |
15510 |
买入 |
| 09:39:10 |
11.84 |
350 |
15860 |
卖出 |
| 09:39:13 |
11.84 |
77 |
15937 |
卖出 |
| 09:39:16 |
11.84 |
45 |
15982 |
卖出 |
| 09:39:19 |
11.84 |
280 |
16262 |
卖出 |
| 09:39:22 |
11.85 |
26 |
16288 |
买入 |
| 09:39:25 |
11.85 |
39 |
16327 |
买入 |
| 09:39:28 |
11.85 |
60 |
16387 |
卖出 |
| 09:39:31 |
11.84 |
63 |
16450 |
卖出 |
| 09:39:34 |
11.85 |
52 |
16502 |
买入 |
| 09:39:37 |
11.85 |
67 |
16569 |
卖出 |
| 09:39:40 |
11.85 |
33 |
16602 |
卖出 |
| 09:39:43 |
11.85 |
20 |
16622 |
卖出 |
| 09:39:46 |
11.85 |
95 |
16717 |
卖出 |
| 09:39:49 |
11.85 |
159 |
16876 |
卖出 |
| 09:39:52 |
11.85 |
5 |
16881 |
卖出 |
| 09:39:55 |
11.85 |
7 |
16888 |
买入 |
| 09:39:58 |
11.84 |
1 |
16889 |
卖出 |
| 09:40:04 |
11.84 |
94 |
16983 |
卖出 |
| 09:40:07 |
11.84 |
48 |
17031 |
卖出 |
| 09:40:10 |
11.84 |
40 |
17071 |
卖出 |
| 09:40:13 |
11.83 |
228 |
17299 |
卖出 |
| 09:40:16 |
11.86 |
307 |
17606 |
买入 |
| 09:40:19 |
11.83 |
23 |
17629 |
卖出 |
| 09:40:22 |
11.82 |
25 |
17654 |
卖出 |
| 09:40:25 |
11.82 |
200 |
17854 |
卖出 |
| 09:40:28 |
11.82 |
32 |
17886 |
卖出 |
| 09:40:31 |
11.81 |
33 |
17919 |
卖出 |
| 09:40:34 |
11.81 |
4 |
17923 |
卖出 |
| 09:40:37 |
11.81 |
79 |
18002 |
卖出 |
| 09:40:40 |
11.8 |
3 |
18005 |
卖出 |
| 09:40:43 |
11.81 |
4 |
18009 |
买入 |
| 09:40:46 |
11.8 |
37 |
18046 |
卖出 |
| 09:40:49 |
11.8 |
48 |
18094 |
卖出 |
| 09:40:52 |
11.8 |
18 |
18112 |
卖出 |
| 09:40:55 |
11.8 |
53 |
18165 |
卖出 |
| 09:40:58 |
11.8 |
429 |
18594 |
卖出 |
| 09:41:01 |
11.8 |
48 |
18642 |
买入 |
| 09:41:04 |
11.8 |
25 |
18667 |
卖出 |
| 09:41:07 |
11.8 |
27 |
18694 |
卖出 |
| 09:41:10 |
11.8 |
5 |
18699 |
买入 |
| 09:41:13 |
11.8 |
23 |
18722 |
买入 |
| 09:41:16 |
11.8 |
25 |
18747 |
买入 |
| 09:41:19 |
11.8 |
47 |
18794 |
买入 |
| 09:41:22 |
11.8 |
12 |
18806 |
买入 |
| 09:41:25 |
11.8 |
18 |
18824 |
买入 |
| 09:41:31 |
11.81 |
12 |
18836 |
买入 |
| 09:41:37 |
11.8 |
8 |
18844 |
卖出 |
| 09:41:40 |
11.81 |
7 |
18851 |
买入 |
| 09:41:43 |
11.8 |
26 |
18877 |
卖出 |
| 09:41:46 |
11.82 |
36 |
18913 |
买入 |
| 09:41:49 |
11.82 |
52 |
18965 |
买入 |
| 09:41:52 |
11.82 |
66 |
19031 |
买入 |
| 09:41:55 |
11.8 |
26 |
19057 |
卖出 |
| 09:41:58 |
11.81 |
4 |
19061 |
买入 |
| 09:42:01 |
11.82 |
10 |
19071 |
买入 |
| 09:42:04 |
11.81 |
10 |
19081 |
卖出 |
| 09:42:07 |
11.8 |
80 |
19161 |
卖出 |
| 09:42:10 |
11.82 |
183 |
19344 |
买入 |
| 09:42:13 |
11.8 |
8 |
19352 |
卖出 |
| 09:42:19 |
11.8 |
8 |
19360 |
卖出 |
| 09:42:22 |
11.8 |
228 |
19588 |
卖出 |
| 09:42:25 |
11.8 |
23 |
19611 |
买入 |
| 09:42:31 |
11.79 |
144 |
19755 |
卖出 |
| 09:42:37 |
11.79 |
6 |
19761 |
卖出 |
| 09:42:40 |
11.78 |
32 |
19793 |
卖出 |
| 09:42:43 |
11.78 |
7 |
19800 |
卖出 |
| 09:42:46 |
11.78 |
3 |
19803 |
卖出 |
| 09:42:55 |
11.78 |
37 |
19840 |
卖出 |
| 09:42:58 |
11.78 |
28 |
19868 |
卖出 |
| 09:43:01 |
11.79 |
68 |
19936 |
买入 |
| 09:43:04 |
11.79 |
131 |
20067 |
卖出 |
| 09:43:07 |
11.79 |
24 |
20091 |
卖出 |
| 09:43:10 |
11.79 |
14 |
20105 |
卖出 |
| 09:43:19 |
11.8 |
1 |
20106 |
买入 |
| 09:43:28 |
11.79 |
7 |
20113 |
卖出 |
| 09:43:31 |
11.8 |
11 |
20124 |
买入 |
| 09:43:37 |
11.8 |
74 |
20198 |
买入 |
| 09:43:40 |
11.79 |
6 |
20204 |
卖出 |
| 09:43:43 |
11.8 |
147 |
20351 |
买入 |
| 09:43:46 |
11.81 |
24 |
20375 |
买入 |
| 09:43:49 |
11.8 |
3 |
20378 |
卖出 |
| 09:43:55 |
11.8 |
7 |
20385 |
卖出 |
| 09:43:58 |
11.8 |
10 |
20395 |
卖出 |
| 09:44:04 |
11.8 |
71 |
20466 |
卖出 |
| 09:44:07 |
11.79 |
38 |
20504 |
卖出 |
| 09:44:10 |
11.79 |
85 |
20589 |
卖出 |
| 09:44:13 |
11.8 |
31 |
20620 |
买入 |
| 09:44:16 |
11.8 |
14 |
20634 |
买入 |
| 09:44:19 |
11.79 |
11 |
20645 |
卖出 |
| 09:44:22 |
11.8 |
60 |
20705 |
买入 |
| 09:44:25 |
11.79 |
33 |
20738 |
卖出 |
| 09:44:28 |
11.8 |
97 |
20835 |
买入 |
| 09:44:31 |
11.8 |
164 |
20999 |
卖出 |
| 09:44:37 |
11.8 |
25 |
21024 |
卖出 |
| 09:44:40 |
11.8 |
14 |
21038 |
卖出 |
| 09:44:43 |
11.8 |
8 |
21046 |
买入 |
| 09:44:49 |
11.8 |
7 |
21053 |
卖出 |
| 09:44:52 |
11.81 |
9 |
21062 |
买入 |
| 09:44:58 |
11.81 |
36 |
21098 |
买入 |
| 09:45:01 |
11.81 |
10 |
21108 |
买入 |
| 09:45:04 |
11.81 |
5 |
21113 |
买入 |
| 09:45:07 |
11.81 |
20 |
21133 |
买入 |
| 09:45:10 |
11.8 |
8 |
21141 |
卖出 |
| 09:45:13 |
11.8 |
21 |
21162 |
卖出 |
| 09:45:16 |
11.8 |
82 |
21244 |
卖出 |
| 09:45:19 |
11.8 |
55 |
21299 |
卖出 |
| 09:45:22 |
11.8 |
6 |
21305 |
卖出 |
| 09:45:25 |
11.8 |
110 |
21415 |
卖出 |
| 09:45:28 |
11.8 |
66 |
21481 |
买入 |
| 09:45:31 |
11.79 |
35 |
21516 |
卖出 |
| 09:45:37 |
11.79 |
4 |
21520 |
买入 |
| 09:45:40 |
11.79 |
38 |
21558 |
买入 |
| 09:45:49 |
11.79 |
34 |
21592 |
卖出 |
| 09:45:55 |
11.79 |
7 |
21599 |
卖出 |