上海医药[601607]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
19.1 |
6 |
6 |
集合竞价 |
| 09:15:05 |
19.05 |
6 |
6 |
集合竞价 |
| 09:18:38 |
19 |
15 |
15 |
集合竞价 |
| 09:19:59 |
18.99 |
15 |
15 |
集合竞价 |
| 09:20:05 |
19 |
23 |
23 |
集合竞价 |
| 09:22:26 |
18.99 |
23 |
23 |
集合竞价 |
| 09:23:11 |
18.95 |
23 |
23 |
集合竞价 |
| 09:24:17 |
18.93 |
30 |
30 |
集合竞价 |
| 09:24:35 |
18.89 |
45 |
45 |
集合竞价 |
| 09:24:59 |
18.85 |
193 |
193 |
集合竞价 |
| 09:25:03 |
18.85 |
193 |
386 |
买入 |
| 09:30:02 |
18.85 |
185 |
571 |
买入 |
| 09:30:05 |
18.85 |
35 |
606 |
卖出 |
| 09:30:09 |
18.86 |
15 |
621 |
买入 |
| 09:30:12 |
18.86 |
34 |
655 |
买入 |
| 09:30:15 |
18.86 |
14 |
669 |
买入 |
| 09:30:18 |
18.86 |
60 |
729 |
卖出 |
| 09:30:23 |
18.88 |
1 |
730 |
买入 |
| 09:30:26 |
18.88 |
9 |
739 |
买入 |
| 09:30:29 |
18.88 |
5 |
744 |
买入 |
| 09:30:32 |
18.88 |
41 |
785 |
卖出 |
| 09:30:35 |
18.88 |
20 |
805 |
买入 |
| 09:30:38 |
18.88 |
6 |
811 |
卖出 |
| 09:30:41 |
18.86 |
25 |
836 |
卖出 |
| 09:30:44 |
18.86 |
11 |
847 |
卖出 |
| 09:30:47 |
18.86 |
59 |
906 |
买入 |
| 09:30:50 |
18.88 |
63 |
969 |
买入 |
| 09:30:53 |
18.86 |
3 |
972 |
卖出 |
| 09:30:56 |
18.84 |
202 |
1174 |
卖出 |
| 09:30:59 |
18.85 |
60 |
1234 |
买入 |
| 09:31:02 |
18.85 |
22 |
1256 |
买入 |
| 09:31:05 |
18.87 |
26 |
1282 |
买入 |
| 09:31:08 |
18.85 |
7 |
1289 |
卖出 |
| 09:31:14 |
18.86 |
4 |
1293 |
买入 |
| 09:31:17 |
18.86 |
6 |
1299 |
卖出 |
| 09:31:20 |
18.87 |
21 |
1320 |
买入 |
| 09:31:23 |
18.86 |
2 |
1322 |
卖出 |
| 09:31:26 |
18.87 |
1 |
1323 |
买入 |
| 09:31:32 |
18.88 |
40 |
1363 |
买入 |
| 09:31:35 |
18.88 |
2 |
1365 |
买入 |
| 09:31:38 |
18.88 |
4 |
1369 |
买入 |
| 09:31:44 |
18.87 |
33 |
1402 |
卖出 |
| 09:31:47 |
18.88 |
15 |
1417 |
买入 |
| 09:31:50 |
18.88 |
13 |
1430 |
买入 |
| 09:31:53 |
18.88 |
9 |
1439 |
买入 |
| 09:31:56 |
18.88 |
1 |
1440 |
买入 |
| 09:31:59 |
18.89 |
14 |
1454 |
买入 |
| 09:32:02 |
18.87 |
86 |
1540 |
卖出 |
| 09:32:05 |
18.86 |
74 |
1614 |
卖出 |
| 09:32:08 |
18.86 |
12 |
1626 |
卖出 |
| 09:32:14 |
18.86 |
7 |
1633 |
卖出 |
| 09:32:17 |
18.87 |
122 |
1755 |
买入 |
| 09:32:26 |
18.9 |
33 |
1788 |
买入 |
| 09:32:29 |
18.88 |
142 |
1930 |
卖出 |
| 09:32:32 |
18.89 |
26 |
1956 |
买入 |
| 09:32:35 |
18.89 |
30 |
1986 |
买入 |
| 09:32:38 |
18.89 |
1 |
1987 |
买入 |
| 09:32:41 |
18.89 |
27 |
2014 |
卖出 |
| 09:32:44 |
18.89 |
1 |
2015 |
卖出 |
| 09:32:50 |
18.9 |
23 |
2038 |
买入 |
| 09:32:53 |
18.9 |
1 |
2039 |
买入 |
| 09:33:02 |
18.9 |
14 |
2053 |
买入 |
| 09:33:05 |
18.9 |
5 |
2058 |
卖出 |
| 09:33:08 |
18.88 |
48 |
2106 |
卖出 |
| 09:33:11 |
18.87 |
44 |
2150 |
卖出 |
| 09:33:14 |
18.87 |
62 |
2212 |
卖出 |
| 09:33:17 |
18.86 |
25 |
2237 |
卖出 |
| 09:33:20 |
18.88 |
13 |
2250 |
买入 |
| 09:33:26 |
18.86 |
72 |
2322 |
卖出 |
| 09:33:29 |
18.87 |
232 |
2554 |
买入 |
| 09:33:32 |
18.87 |
28 |
2582 |
买入 |
| 09:33:35 |
18.86 |
6 |
2588 |
卖出 |
| 09:33:38 |
18.84 |
10 |
2598 |
卖出 |
| 09:33:47 |
18.85 |
10 |
2608 |
买入 |
| 09:33:53 |
18.85 |
115 |
2723 |
卖出 |
| 09:34:02 |
18.86 |
16 |
2739 |
买入 |
| 09:34:05 |
18.87 |
17 |
2756 |
买入 |
| 09:34:08 |
18.87 |
4 |
2760 |
买入 |
| 09:34:11 |
18.88 |
7 |
2767 |
买入 |
| 09:34:17 |
18.87 |
11 |
2778 |
卖出 |
| 09:34:20 |
18.87 |
22 |
2800 |
卖出 |
| 09:34:26 |
18.87 |
4 |
2804 |
卖出 |
| 09:34:29 |
18.87 |
56 |
2860 |
卖出 |
| 09:34:32 |
18.86 |
12 |
2872 |
卖出 |
| 09:34:35 |
18.85 |
114 |
2986 |
卖出 |
| 09:34:38 |
18.86 |
153 |
3139 |
卖出 |
| 09:34:47 |
18.88 |
14 |
3153 |
买入 |
| 09:34:50 |
18.87 |
12 |
3165 |
卖出 |
| 09:34:53 |
18.87 |
150 |
3315 |
卖出 |
| 09:34:56 |
18.89 |
1 |
3316 |
买入 |
| 09:34:59 |
18.89 |
7 |
3323 |
买入 |
| 09:35:02 |
18.88 |
22 |
3345 |
卖出 |
| 09:35:05 |
18.89 |
53 |
3398 |
买入 |
| 09:35:11 |
18.88 |
17 |
3415 |
卖出 |
| 09:35:14 |
18.89 |
11 |
3426 |
买入 |
| 09:35:17 |
18.89 |
25 |
3451 |
买入 |
| 09:35:20 |
18.88 |
4 |
3455 |
卖出 |
| 09:35:23 |
18.88 |
24 |
3479 |
买入 |
| 09:35:26 |
18.88 |
19 |
3498 |
卖出 |
| 09:35:29 |
18.88 |
4 |
3502 |
卖出 |
| 09:35:32 |
18.89 |
43 |
3545 |
买入 |
| 09:35:35 |
18.89 |
70 |
3615 |
卖出 |
| 09:35:38 |
18.88 |
8 |
3623 |
卖出 |
| 09:35:41 |
18.89 |
13 |
3636 |
买入 |
| 09:35:53 |
18.89 |
1 |
3637 |
买入 |
| 09:35:56 |
18.89 |
10 |
3647 |
买入 |
| 09:35:59 |
18.9 |
91 |
3738 |
买入 |
| 09:36:20 |
18.89 |
20 |
3758 |
卖出 |
| 09:36:23 |
18.89 |
47 |
3805 |
卖出 |
| 09:36:26 |
18.9 |
20 |
3825 |
买入 |
| 09:36:29 |
18.9 |
2 |
3827 |
买入 |
| 09:36:35 |
18.9 |
16 |
3843 |
买入 |
| 09:36:44 |
18.91 |
219 |
4062 |
买入 |
| 09:36:50 |
18.91 |
12 |
4074 |
卖出 |
| 09:36:53 |
18.9 |
3 |
4077 |
卖出 |
| 09:36:56 |
18.91 |
3 |
4080 |
买入 |
| 09:37:05 |
18.91 |
14 |
4094 |
买入 |
| 09:37:08 |
18.91 |
144 |
4238 |
买入 |
| 09:37:14 |
18.92 |
12 |
4250 |
买入 |
| 09:37:17 |
18.92 |
3 |
4253 |
买入 |
| 09:37:26 |
18.92 |
1 |
4254 |
买入 |
| 09:37:35 |
18.92 |
20 |
4274 |
买入 |
| 09:37:38 |
18.92 |
6 |
4280 |
买入 |
| 09:37:44 |
18.91 |
2 |
4282 |
卖出 |
| 09:37:50 |
18.92 |
9 |
4291 |
买入 |
| 09:37:56 |
18.92 |
1 |
4292 |
卖出 |
| 09:37:59 |
18.93 |
13 |
4305 |
买入 |
| 09:38:02 |
18.92 |
3 |
4308 |
卖出 |
| 09:38:05 |
18.93 |
14 |
4322 |
买入 |
| 09:38:08 |
18.93 |
27 |
4349 |
买入 |
| 09:38:11 |
18.93 |
36 |
4385 |
卖出 |
| 09:38:14 |
18.93 |
49 |
4434 |
卖出 |
| 09:38:17 |
18.93 |
3 |
4437 |
买入 |
| 09:38:20 |
18.92 |
9 |
4446 |
卖出 |
| 09:38:29 |
18.93 |
21 |
4467 |
买入 |
| 09:38:35 |
18.93 |
18 |
4485 |
买入 |
| 09:38:38 |
18.93 |
8 |
4493 |
买入 |
| 09:38:41 |
18.93 |
22 |
4515 |
买入 |
| 09:38:44 |
18.93 |
23 |
4538 |
买入 |
| 09:38:47 |
18.95 |
29 |
4567 |
买入 |
| 09:38:50 |
18.93 |
15 |
4582 |
卖出 |
| 09:38:56 |
18.95 |
51 |
4633 |
买入 |
| 09:39:02 |
18.94 |
3 |
4636 |
卖出 |
| 09:39:05 |
18.94 |
36 |
4672 |
卖出 |
| 09:39:08 |
18.93 |
96 |
4768 |
卖出 |
| 09:39:11 |
18.93 |
104 |
4872 |
卖出 |
| 09:39:14 |
18.93 |
7 |
4879 |
卖出 |
| 09:39:17 |
18.93 |
20 |
4899 |
卖出 |
| 09:39:20 |
18.93 |
7 |
4906 |
卖出 |
| 09:39:23 |
18.93 |
21 |
4927 |
卖出 |
| 09:39:29 |
18.93 |
46 |
4973 |
卖出 |
| 09:39:32 |
18.94 |
53 |
5026 |
买入 |
| 09:39:35 |
18.93 |
19 |
5045 |
卖出 |
| 09:39:38 |
18.93 |
15 |
5060 |
卖出 |
| 09:39:41 |
18.93 |
8 |
5068 |
卖出 |
| 09:39:44 |
18.94 |
6 |
5074 |
买入 |
| 09:39:47 |
18.93 |
4 |
5078 |
卖出 |
| 09:39:50 |
18.94 |
22 |
5100 |
买入 |
| 09:39:53 |
18.94 |
14 |
5114 |
卖出 |
| 09:39:59 |
18.94 |
11 |
5125 |
卖出 |
| 09:40:02 |
18.95 |
37 |
5162 |
买入 |
| 09:40:05 |
18.95 |
30 |
5192 |
买入 |
| 09:40:08 |
18.95 |
64 |
5256 |
买入 |
| 09:40:11 |
18.95 |
9 |
5265 |
卖出 |
| 09:40:17 |
18.96 |
3 |
5268 |
买入 |
| 09:40:20 |
18.95 |
4 |
5272 |
卖出 |
| 09:40:23 |
18.95 |
23 |
5295 |
卖出 |
| 09:40:26 |
18.95 |
2 |
5297 |
卖出 |
| 09:40:29 |
18.95 |
14 |
5311 |
卖出 |
| 09:40:32 |
18.95 |
76 |
5387 |
卖出 |
| 09:40:35 |
18.96 |
18 |
5405 |
买入 |
| 09:40:38 |
18.96 |
10 |
5415 |
买入 |
| 09:40:44 |
18.94 |
2 |
5417 |
卖出 |
| 09:40:47 |
18.94 |
4 |
5421 |
卖出 |
| 09:40:50 |
18.94 |
1 |
5422 |
卖出 |
| 09:40:53 |
18.94 |
1 |
5423 |
卖出 |
| 09:40:59 |
18.94 |
1 |
5424 |
卖出 |
| 09:41:02 |
18.94 |
3 |
5427 |
卖出 |
| 09:41:06 |
18.95 |
14 |
5441 |
买入 |
| 09:41:11 |
18.94 |
27 |
5468 |
卖出 |
| 09:41:15 |
18.94 |
11 |
5479 |
买入 |
| 09:41:17 |
18.94 |
74 |
5553 |
买入 |
| 09:41:20 |
18.94 |
1 |
5554 |
买入 |
| 09:41:27 |
18.94 |
13 |
5567 |
买入 |
| 09:41:29 |
18.94 |
1 |
5568 |
卖出 |
| 09:41:35 |
18.95 |
14 |
5582 |
买入 |
| 09:41:38 |
18.95 |
3 |
5585 |
买入 |
| 09:41:41 |
18.95 |
1 |
5586 |
买入 |
| 09:41:44 |
18.94 |
31 |
5617 |
卖出 |
| 09:41:47 |
18.95 |
9 |
5626 |
买入 |
| 09:41:50 |
18.95 |
3 |
5629 |
卖出 |
| 09:41:53 |
18.95 |
13 |
5642 |
卖出 |
| 09:41:57 |
18.94 |
4 |
5646 |
卖出 |
| 09:42:03 |
18.94 |
5 |
5651 |
卖出 |
| 09:42:06 |
18.94 |
17 |
5668 |
卖出 |
| 09:42:08 |
18.94 |
21 |
5689 |
卖出 |
| 09:42:12 |
18.94 |
43 |
5732 |
卖出 |
| 09:42:14 |
18.94 |
5 |
5737 |
卖出 |
| 09:42:20 |
18.94 |
5 |
5742 |
买入 |
| 09:42:23 |
18.94 |
3 |
5745 |
买入 |
| 09:42:27 |
18.93 |
33 |
5778 |
卖出 |
| 09:42:30 |
18.94 |
1 |
5779 |
买入 |
| 09:42:32 |
18.93 |
18 |
5797 |
卖出 |
| 09:42:39 |
18.94 |
17 |
5814 |
买入 |
| 09:42:41 |
18.93 |
33 |
5847 |
卖出 |
| 09:42:44 |
18.93 |
53 |
5900 |
卖出 |
| 09:42:47 |
18.93 |
94 |
5994 |
卖出 |
| 09:42:51 |
18.94 |
102 |
6096 |
买入 |
| 09:42:54 |
18.93 |
8 |
6104 |
卖出 |
| 09:42:57 |
18.93 |
4 |
6108 |
卖出 |
| 09:43:03 |
18.93 |
9 |
6117 |
卖出 |
| 09:43:08 |
18.94 |
15 |
6132 |
买入 |
| 09:43:12 |
18.93 |
15 |
6147 |
卖出 |
| 09:43:17 |
18.93 |
1 |
6148 |
卖出 |
| 09:43:20 |
18.93 |
13 |
6161 |
卖出 |
| 09:43:30 |
18.92 |
2 |
6163 |
卖出 |
| 09:43:33 |
18.92 |
1 |
6164 |
卖出 |
| 09:43:39 |
18.93 |
12 |
6176 |
买入 |
| 09:43:42 |
18.93 |
5 |
6181 |
卖出 |
| 09:43:45 |
18.93 |
1 |
6182 |
卖出 |
| 09:44:03 |
18.93 |
40 |
6222 |
卖出 |
| 09:44:09 |
18.94 |
14 |
6236 |
买入 |
| 09:44:12 |
18.93 |
23 |
6259 |
卖出 |
| 09:44:24 |
18.94 |
25 |
6284 |
买入 |
| 09:44:27 |
18.95 |
58 |
6342 |
买入 |
| 09:44:30 |
18.95 |
6 |
6348 |
买入 |
| 09:44:33 |
18.95 |
4 |
6352 |
买入 |
| 09:44:36 |
18.95 |
19 |
6371 |
买入 |
| 09:44:38 |
18.95 |
4 |
6375 |
买入 |
| 09:44:41 |
18.95 |
20 |
6395 |
卖出 |
| 09:44:48 |
18.95 |
9 |
6404 |
卖出 |
| 09:44:50 |
18.95 |
1 |
6405 |
买入 |
| 09:44:54 |
18.94 |
5 |
6410 |
卖出 |
| 09:44:59 |
18.95 |
50 |
6460 |
买入 |
| 09:45:03 |
18.94 |
5 |
6465 |
卖出 |
| 09:45:05 |
18.95 |
23 |
6488 |
买入 |
| 09:45:12 |
18.96 |
10 |
6498 |
买入 |
| 09:45:15 |
18.96 |
14 |
6512 |
买入 |
| 09:45:18 |
18.96 |
2 |
6514 |
买入 |
| 09:45:24 |
18.96 |
13 |
6527 |
买入 |
| 09:45:27 |
18.95 |
5 |
6532 |
卖出 |
| 09:45:30 |
18.96 |
20 |
6552 |
买入 |
| 09:45:32 |
18.96 |
10 |
6562 |
买入 |
| 09:45:39 |
18.96 |
36 |
6598 |
买入 |
| 09:45:42 |
18.96 |
15 |
6613 |
买入 |
| 09:45:45 |
18.96 |
16 |
6629 |
买入 |
| 09:45:48 |
18.96 |
13 |
6642 |
买入 |
| 09:46:00 |
18.97 |
1 |
6643 |
买入 |
| 09:46:03 |
18.96 |
1 |
6644 |
卖出 |
| 09:46:09 |
18.97 |
14 |
6658 |
买入 |
| 09:46:12 |
18.96 |
31 |
6689 |
卖出 |
| 09:46:18 |
18.96 |
3 |
6692 |
买入 |
| 09:46:21 |
18.97 |
100 |
6792 |
买入 |
| 09:46:30 |
18.98 |
234 |
7026 |
买入 |
| 09:46:33 |
18.97 |
45 |
7071 |
卖出 |
| 09:46:36 |
18.98 |
20 |
7091 |
买入 |
| 09:46:39 |
18.97 |
37 |
7128 |
卖出 |
| 09:46:42 |
18.97 |
14 |
7142 |
买入 |
| 09:46:45 |
18.97 |
5 |
7147 |
买入 |
| 09:46:48 |
18.97 |
1 |
7148 |
买入 |
| 09:46:51 |
18.97 |
29 |
7177 |
买入 |
| 09:46:54 |
18.96 |
1 |
7178 |
卖出 |
| 09:46:57 |
18.96 |
51 |
7229 |
卖出 |
| 09:47:00 |
18.97 |
163 |
7392 |
买入 |
| 09:47:06 |
18.97 |
5 |
7397 |
买入 |
| 09:47:09 |
18.97 |
14 |
7411 |
买入 |
| 09:47:12 |
18.96 |
94 |
7505 |
卖出 |
| 09:47:15 |
18.95 |
11 |
7516 |
卖出 |
| 09:47:18 |
18.96 |
50 |
7566 |
买入 |
| 09:47:21 |
18.96 |
2 |
7568 |
买入 |
| 09:47:30 |
18.96 |
2 |
7570 |
买入 |
| 09:47:33 |
18.96 |
35 |
7605 |
买入 |
| 09:47:36 |
18.95 |
6 |
7611 |
卖出 |
| 09:47:39 |
18.96 |
15 |
7626 |
买入 |
| 09:47:42 |
18.95 |
1 |
7627 |
卖出 |
| 09:47:45 |
18.95 |
10 |
7637 |
卖出 |
| 09:47:48 |
18.96 |
19 |
7656 |
买入 |
| 09:47:57 |
18.95 |
96 |
7752 |
卖出 |
| 09:48:00 |
18.95 |
3 |
7755 |
卖出 |
| 09:48:03 |
18.95 |
2 |
7757 |
卖出 |
| 09:48:09 |
18.95 |
16 |
7773 |
买入 |
| 09:48:18 |
18.94 |
1 |
7774 |
卖出 |
| 09:48:33 |
18.94 |
117 |
7891 |
卖出 |
| 09:48:36 |
18.93 |
5 |
7896 |
卖出 |
| 09:48:39 |
18.94 |
14 |
7910 |
买入 |
| 09:48:42 |
18.93 |
1 |
7911 |
卖出 |
| 09:48:45 |
18.92 |
19 |
7930 |
卖出 |
| 09:48:48 |
18.92 |
4 |
7934 |
卖出 |
| 09:48:54 |
18.92 |
39 |
7973 |
卖出 |
| 09:49:03 |
18.92 |
15 |
7988 |
卖出 |
| 09:49:06 |
18.92 |
8 |
7996 |
买入 |
| 09:49:09 |
18.92 |
14 |
8010 |
买入 |
| 09:49:21 |
18.91 |
1 |
8011 |
卖出 |
| 09:49:27 |
18.91 |
40 |
8051 |
卖出 |
| 09:49:36 |
18.9 |
102 |
8153 |
卖出 |
| 09:49:39 |
18.92 |
20 |
8173 |
买入 |
| 09:49:42 |
18.9 |
5 |
8178 |
卖出 |
| 09:49:45 |
18.92 |
1 |
8179 |
买入 |
| 09:49:57 |
18.92 |
20 |
8199 |
买入 |
| 09:50:00 |
18.93 |
19 |
8218 |
买入 |