上海医药[601607]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
19.05 |
14 |
14 |
集合竞价 |
| 09:15:04 |
19.28 |
118 |
118 |
集合竞价 |
| 09:15:07 |
19.2 |
118 |
118 |
集合竞价 |
| 09:15:10 |
19.18 |
118 |
118 |
集合竞价 |
| 09:15:13 |
19.15 |
118 |
118 |
集合竞价 |
| 09:16:01 |
19.16 |
153 |
153 |
集合竞价 |
| 09:16:07 |
19.15 |
126 |
126 |
集合竞价 |
| 09:16:46 |
19.2 |
219 |
219 |
集合竞价 |
| 09:17:34 |
19.15 |
221 |
221 |
集合竞价 |
| 09:24:19 |
19.16 |
608 |
608 |
集合竞价 |
| 09:24:55 |
19.17 |
866 |
866 |
集合竞价 |
| 09:25:04 |
19.18 |
1086 |
1952 |
卖出 |
| 09:30:02 |
19.18 |
188 |
2140 |
卖出 |
| 09:30:05 |
19.2 |
297 |
2437 |
买入 |
| 09:30:08 |
19.18 |
316 |
2753 |
卖出 |
| 09:30:11 |
19.17 |
570 |
3323 |
卖出 |
| 09:30:14 |
19.15 |
319 |
3642 |
卖出 |
| 09:30:17 |
19.16 |
230 |
3872 |
买入 |
| 09:30:20 |
19.1 |
68 |
3940 |
卖出 |
| 09:30:23 |
19.1 |
45 |
3985 |
卖出 |
| 09:30:26 |
19.15 |
80 |
4065 |
买入 |
| 09:30:29 |
19.15 |
94 |
4159 |
买入 |
| 09:30:32 |
19.19 |
99 |
4258 |
买入 |
| 09:30:35 |
19.16 |
34 |
4292 |
卖出 |
| 09:30:38 |
19.17 |
25 |
4317 |
买入 |
| 09:30:41 |
19.16 |
29 |
4346 |
卖出 |
| 09:30:44 |
19.15 |
125 |
4471 |
卖出 |
| 09:30:47 |
19.13 |
15 |
4486 |
卖出 |
| 09:30:50 |
19.16 |
169 |
4655 |
买入 |
| 09:30:53 |
19.15 |
104 |
4759 |
卖出 |
| 09:30:59 |
19.15 |
66 |
4825 |
卖出 |
| 09:31:02 |
19.13 |
28 |
4853 |
卖出 |
| 09:31:08 |
19.14 |
19 |
4872 |
买入 |
| 09:31:11 |
19.14 |
4 |
4876 |
买入 |
| 09:31:14 |
19.13 |
20 |
4896 |
卖出 |
| 09:31:17 |
19.12 |
24 |
4920 |
卖出 |
| 09:31:20 |
19.13 |
29 |
4949 |
买入 |
| 09:31:23 |
19.13 |
7 |
4956 |
卖出 |
| 09:31:26 |
19.13 |
35 |
4991 |
卖出 |
| 09:31:29 |
19.14 |
62 |
5053 |
买入 |
| 09:31:32 |
19.14 |
14 |
5067 |
买入 |
| 09:31:35 |
19.15 |
87 |
5154 |
买入 |
| 09:31:38 |
19.16 |
276 |
5430 |
买入 |
| 09:31:41 |
19.17 |
131 |
5561 |
买入 |
| 09:31:44 |
19.18 |
46 |
5607 |
买入 |
| 09:31:47 |
19.17 |
26 |
5633 |
卖出 |
| 09:31:50 |
19.18 |
223 |
5856 |
买入 |
| 09:31:56 |
19.17 |
74 |
5930 |
卖出 |
| 09:31:59 |
19.19 |
116 |
6046 |
买入 |
| 09:32:02 |
19.18 |
11 |
6057 |
卖出 |
| 09:32:05 |
19.17 |
73 |
6130 |
卖出 |
| 09:32:08 |
19.16 |
22 |
6152 |
卖出 |
| 09:32:11 |
19.16 |
55 |
6207 |
卖出 |
| 09:32:14 |
19.17 |
150 |
6357 |
买入 |
| 09:32:17 |
19.17 |
20 |
6377 |
买入 |
| 09:32:20 |
19.17 |
30 |
6407 |
买入 |
| 09:32:23 |
19.17 |
10 |
6417 |
买入 |
| 09:32:26 |
19.17 |
6 |
6423 |
买入 |
| 09:32:32 |
19.16 |
135 |
6558 |
卖出 |
| 09:32:35 |
19.16 |
29 |
6587 |
卖出 |
| 09:32:38 |
19.16 |
18 |
6605 |
卖出 |
| 09:32:41 |
19.15 |
31 |
6636 |
卖出 |
| 09:32:44 |
19.16 |
1 |
6637 |
买入 |
| 09:32:53 |
19.15 |
8 |
6645 |
卖出 |
| 09:32:56 |
19.16 |
34 |
6679 |
买入 |
| 09:32:59 |
19.14 |
210 |
6889 |
卖出 |
| 09:33:05 |
19.14 |
102 |
6991 |
卖出 |
| 09:33:08 |
19.13 |
106 |
7097 |
卖出 |
| 09:33:11 |
19.13 |
22 |
7119 |
买入 |
| 09:33:14 |
19.12 |
18 |
7137 |
卖出 |
| 09:33:17 |
19.11 |
15 |
7152 |
卖出 |
| 09:33:20 |
19.12 |
3 |
7155 |
买入 |
| 09:33:23 |
19.12 |
6 |
7161 |
卖出 |
| 09:33:32 |
19.12 |
5 |
7166 |
卖出 |
| 09:33:35 |
19.13 |
2 |
7168 |
买入 |
| 09:33:38 |
19.13 |
22 |
7190 |
买入 |
| 09:33:41 |
19.13 |
5 |
7195 |
买入 |
| 09:33:44 |
19.13 |
3 |
7198 |
买入 |
| 09:33:47 |
19.13 |
1 |
7199 |
买入 |
| 09:33:50 |
19.12 |
1 |
7200 |
卖出 |
| 09:33:53 |
19.12 |
9 |
7209 |
买入 |
| 09:33:56 |
19.12 |
2 |
7211 |
买入 |
| 09:33:59 |
19.12 |
31 |
7242 |
买入 |
| 09:34:05 |
19.12 |
110 |
7352 |
卖出 |
| 09:34:08 |
19.12 |
14 |
7366 |
卖出 |
| 09:34:11 |
19.13 |
112 |
7478 |
买入 |
| 09:34:14 |
19.15 |
357 |
7835 |
买入 |
| 09:34:17 |
19.14 |
4 |
7839 |
卖出 |
| 09:34:20 |
19.15 |
43 |
7882 |
买入 |
| 09:34:23 |
19.15 |
87 |
7969 |
卖出 |
| 09:34:32 |
19.14 |
68 |
8037 |
卖出 |
| 09:34:35 |
19.13 |
6 |
8043 |
卖出 |
| 09:34:38 |
19.13 |
12 |
8055 |
卖出 |
| 09:34:41 |
19.13 |
2 |
8057 |
买入 |
| 09:34:44 |
19.13 |
20 |
8077 |
买入 |
| 09:34:50 |
19.13 |
1 |
8078 |
买入 |
| 09:34:56 |
19.12 |
6 |
8084 |
卖出 |
| 09:34:59 |
19.12 |
4 |
8088 |
卖出 |
| 09:35:02 |
19.11 |
71 |
8159 |
卖出 |
| 09:35:08 |
19.1 |
34 |
8193 |
卖出 |
| 09:35:11 |
19.11 |
58 |
8251 |
买入 |
| 09:35:14 |
19.12 |
1 |
8252 |
买入 |
| 09:35:17 |
19.11 |
19 |
8271 |
卖出 |
| 09:35:20 |
19.12 |
6 |
8277 |
买入 |
| 09:35:26 |
19.11 |
8 |
8285 |
卖出 |
| 09:35:29 |
19.12 |
10 |
8295 |
买入 |
| 09:35:32 |
19.12 |
8 |
8303 |
买入 |
| 09:35:35 |
19.11 |
2 |
8305 |
卖出 |
| 09:35:38 |
19.12 |
21 |
8326 |
买入 |
| 09:35:50 |
19.12 |
53 |
8379 |
买入 |
| 09:35:53 |
19.12 |
12 |
8391 |
卖出 |
| 09:36:08 |
19.12 |
31 |
8422 |
卖出 |
| 09:36:11 |
19.12 |
6 |
8428 |
买入 |
| 09:36:17 |
19.12 |
20 |
8448 |
买入 |
| 09:36:20 |
19.11 |
31 |
8479 |
卖出 |
| 09:36:23 |
19.11 |
31 |
8510 |
卖出 |
| 09:36:26 |
19.11 |
3 |
8513 |
卖出 |
| 09:36:29 |
19.12 |
20 |
8533 |
买入 |
| 09:36:32 |
19.12 |
39 |
8572 |
买入 |
| 09:36:38 |
19.12 |
52 |
8624 |
卖出 |
| 09:36:41 |
19.11 |
5 |
8629 |
卖出 |
| 09:36:44 |
19.12 |
19 |
8648 |
买入 |
| 09:36:47 |
19.11 |
10 |
8658 |
卖出 |
| 09:36:50 |
19.11 |
31 |
8689 |
卖出 |
| 09:36:56 |
19.1 |
4 |
8693 |
卖出 |
| 09:37:02 |
19.1 |
36 |
8729 |
卖出 |
| 09:37:05 |
19.1 |
2 |
8731 |
卖出 |
| 09:37:08 |
19.1 |
4 |
8735 |
卖出 |
| 09:37:11 |
19.11 |
27 |
8762 |
买入 |
| 09:37:14 |
19.11 |
25 |
8787 |
买入 |
| 09:37:17 |
19.11 |
4 |
8791 |
卖出 |
| 09:37:20 |
19.11 |
22 |
8813 |
卖出 |
| 09:37:23 |
19.11 |
13 |
8826 |
卖出 |
| 09:37:26 |
19.1 |
197 |
9023 |
卖出 |
| 09:37:29 |
19.12 |
173 |
9196 |
买入 |
| 09:37:32 |
19.12 |
14 |
9210 |
卖出 |
| 09:37:35 |
19.12 |
13 |
9223 |
卖出 |
| 09:37:38 |
19.12 |
48 |
9271 |
卖出 |
| 09:37:44 |
19.12 |
19 |
9290 |
卖出 |
| 09:37:47 |
19.12 |
16 |
9306 |
卖出 |
| 09:37:50 |
19.12 |
58 |
9364 |
卖出 |
| 09:37:53 |
19.12 |
166 |
9530 |
卖出 |
| 09:37:56 |
19.1 |
56 |
9586 |
卖出 |
| 09:37:59 |
19.09 |
12 |
9598 |
卖出 |
| 09:38:02 |
19.08 |
57 |
9655 |
卖出 |
| 09:38:05 |
19.08 |
12 |
9667 |
卖出 |
| 09:38:08 |
19.08 |
49 |
9716 |
卖出 |
| 09:38:11 |
19.1 |
42 |
9758 |
买入 |
| 09:38:14 |
19.08 |
6 |
9764 |
卖出 |
| 09:38:17 |
19.07 |
5 |
9769 |
卖出 |
| 09:38:20 |
19.08 |
34 |
9803 |
买入 |
| 09:38:23 |
19.08 |
2 |
9805 |
卖出 |
| 09:38:26 |
19.08 |
14 |
9819 |
卖出 |
| 09:38:32 |
19.08 |
5 |
9824 |
卖出 |
| 09:38:35 |
19.09 |
121 |
9945 |
买入 |
| 09:38:38 |
19.09 |
21 |
9966 |
卖出 |
| 09:38:41 |
19.09 |
21 |
9987 |
卖出 |
| 09:38:44 |
19.09 |
20 |
10007 |
卖出 |
| 09:38:47 |
19.09 |
11 |
10018 |
卖出 |
| 09:38:50 |
19.09 |
2 |
10020 |
卖出 |
| 09:38:53 |
19.09 |
5 |
10025 |
卖出 |
| 09:38:59 |
19.09 |
1 |
10026 |
卖出 |
| 09:39:02 |
19.09 |
40 |
10066 |
卖出 |
| 09:39:05 |
19.08 |
17 |
10083 |
卖出 |
| 09:39:08 |
19.09 |
1 |
10084 |
买入 |
| 09:39:11 |
19.08 |
3 |
10087 |
卖出 |
| 09:39:14 |
19.08 |
4 |
10091 |
买入 |
| 09:39:20 |
19.07 |
84 |
10175 |
卖出 |
| 09:39:23 |
19.06 |
13 |
10188 |
卖出 |
| 09:39:26 |
19.06 |
11 |
10199 |
卖出 |
| 09:39:29 |
19.07 |
22 |
10221 |
卖出 |
| 09:39:32 |
19.07 |
22 |
10243 |
买入 |
| 09:39:35 |
19.06 |
67 |
10310 |
卖出 |
| 09:39:38 |
19.07 |
48 |
10358 |
买入 |
| 09:39:41 |
19.06 |
43 |
10401 |
卖出 |
| 09:39:44 |
19.07 |
56 |
10457 |
买入 |
| 09:39:47 |
19.08 |
23 |
10480 |
买入 |
| 09:39:50 |
19.09 |
21 |
10501 |
买入 |
| 09:39:56 |
19.09 |
17 |
10518 |
买入 |
| 09:39:59 |
19.1 |
4 |
10522 |
买入 |
| 09:40:02 |
19.08 |
23 |
10545 |
卖出 |
| 09:40:11 |
19.09 |
4 |
10549 |
卖出 |
| 09:40:17 |
19.08 |
14 |
10563 |
卖出 |
| 09:40:20 |
19.08 |
20 |
10583 |
卖出 |
| 09:40:23 |
19.08 |
6 |
10589 |
买入 |
| 09:40:26 |
19.07 |
25 |
10614 |
卖出 |
| 09:40:29 |
19.08 |
44 |
10658 |
买入 |
| 09:40:32 |
19.07 |
22 |
10680 |
卖出 |
| 09:40:35 |
19.07 |
2 |
10682 |
卖出 |
| 09:40:38 |
19.08 |
30 |
10712 |
买入 |
| 09:40:41 |
19.06 |
40 |
10752 |
卖出 |
| 09:40:44 |
19.07 |
20 |
10772 |
买入 |
| 09:40:47 |
19.07 |
14 |
10786 |
买入 |
| 09:40:50 |
19.06 |
29 |
10815 |
卖出 |
| 09:40:53 |
19.06 |
7 |
10822 |
卖出 |
| 09:40:56 |
19.06 |
66 |
10888 |
卖出 |
| 09:40:59 |
19.07 |
3 |
10891 |
买入 |
| 09:41:02 |
19.06 |
25 |
10916 |
卖出 |
| 09:41:05 |
19.06 |
4 |
10920 |
卖出 |
| 09:41:08 |
19.07 |
22 |
10942 |
买入 |
| 09:41:11 |
19.06 |
3 |
10945 |
卖出 |
| 09:41:20 |
19.07 |
21 |
10966 |
买入 |
| 09:41:23 |
19.06 |
21 |
10987 |
卖出 |
| 09:41:26 |
19.06 |
1 |
10988 |
卖出 |
| 09:41:29 |
19.07 |
48 |
11036 |
买入 |
| 09:41:32 |
19.06 |
1 |
11037 |
卖出 |
| 09:41:38 |
19.06 |
23 |
11060 |
卖出 |
| 09:41:44 |
19.07 |
12 |
11072 |
买入 |
| 09:41:47 |
19.06 |
10 |
11082 |
卖出 |
| 09:41:59 |
19.07 |
3 |
11085 |
买入 |
| 09:42:02 |
19.07 |
9 |
11094 |
买入 |
| 09:42:05 |
19.06 |
2 |
11096 |
卖出 |
| 09:42:08 |
19.07 |
19 |
11115 |
买入 |
| 09:42:11 |
19.07 |
29 |
11144 |
卖出 |
| 09:42:14 |
19.06 |
7 |
11151 |
卖出 |
| 09:42:17 |
19.07 |
11 |
11162 |
买入 |
| 09:42:20 |
19.06 |
41 |
11203 |
卖出 |
| 09:42:23 |
19.06 |
29 |
11232 |
卖出 |
| 09:42:29 |
19.06 |
8 |
11240 |
卖出 |
| 09:42:32 |
19.05 |
90 |
11330 |
卖出 |
| 09:42:35 |
19.05 |
19 |
11349 |
卖出 |
| 09:42:38 |
19.05 |
20 |
11369 |
卖出 |
| 09:42:41 |
19.05 |
26 |
11395 |
卖出 |
| 09:42:44 |
19.05 |
14 |
11409 |
卖出 |
| 09:42:47 |
19.05 |
39 |
11448 |
卖出 |
| 09:42:50 |
19.05 |
4 |
11452 |
卖出 |
| 09:42:56 |
19.05 |
62 |
11514 |
卖出 |
| 09:42:59 |
19.05 |
51 |
11565 |
卖出 |
| 09:43:02 |
19.05 |
58 |
11623 |
买入 |
| 09:43:05 |
19.05 |
38 |
11661 |
卖出 |
| 09:43:08 |
19.05 |
2 |
11663 |
卖出 |
| 09:43:14 |
19.05 |
23 |
11686 |
卖出 |
| 09:43:20 |
19.05 |
3 |
11689 |
卖出 |
| 09:43:26 |
19.05 |
2 |
11691 |
卖出 |
| 09:43:32 |
19.05 |
11 |
11702 |
卖出 |
| 09:43:35 |
19.06 |
10 |
11712 |
买入 |
| 09:43:41 |
19.05 |
3 |
11715 |
卖出 |
| 09:43:47 |
19.05 |
1 |
11716 |
卖出 |
| 09:43:50 |
19.05 |
3 |
11719 |
卖出 |
| 09:43:56 |
19.06 |
1 |
11720 |
买入 |
| 09:43:59 |
19.05 |
16 |
11736 |
卖出 |
| 09:44:02 |
19.05 |
17 |
11753 |
卖出 |
| 09:44:05 |
19.05 |
8 |
11761 |
卖出 |
| 09:44:08 |
19.05 |
24 |
11785 |
卖出 |
| 09:44:11 |
19.06 |
17 |
11802 |
买入 |
| 09:44:14 |
19.06 |
15 |
11817 |
买入 |
| 09:44:17 |
19.06 |
10 |
11827 |
买入 |
| 09:44:20 |
19.06 |
6 |
11833 |
买入 |
| 09:44:23 |
19.06 |
22 |
11855 |
买入 |
| 09:44:26 |
19.06 |
3 |
11858 |
买入 |
| 09:44:32 |
19.06 |
23 |
11881 |
买入 |
| 09:44:35 |
19.06 |
35 |
11916 |
买入 |
| 09:44:38 |
19.06 |
6 |
11922 |
卖出 |
| 09:44:41 |
19.06 |
29 |
11951 |
卖出 |
| 09:44:44 |
19.05 |
11 |
11962 |
卖出 |
| 09:44:50 |
19.06 |
21 |
11983 |
买入 |
| 09:44:53 |
19.05 |
7 |
11990 |
卖出 |
| 09:45:02 |
19.05 |
2 |
11992 |
卖出 |
| 09:45:14 |
19.06 |
19 |
12011 |
买入 |
| 09:45:17 |
19.06 |
8 |
12019 |
买入 |
| 09:45:20 |
19.05 |
6 |
12025 |
卖出 |
| 09:45:23 |
19.06 |
5 |
12030 |
买入 |
| 09:45:32 |
19.06 |
24 |
12054 |
买入 |
| 09:45:35 |
19.06 |
6 |
12060 |
买入 |
| 09:45:38 |
19.06 |
1 |
12061 |
买入 |
| 09:45:41 |
19.05 |
2 |
12063 |
卖出 |
| 09:45:44 |
19.06 |
3 |
12066 |
买入 |
| 09:45:47 |
19.05 |
9 |
12075 |
卖出 |
| 09:45:50 |
19.06 |
22 |
12097 |
买入 |
| 09:45:56 |
19.06 |
20 |
12117 |
卖出 |
| 09:46:02 |
19.07 |
4 |
12121 |
买入 |
| 09:46:05 |
19.06 |
9 |
12130 |
卖出 |
| 09:46:14 |
19.06 |
3 |
12133 |
卖出 |
| 09:46:17 |
19.06 |
2 |
12135 |
卖出 |
| 09:46:20 |
19.06 |
25 |
12160 |
卖出 |
| 09:46:23 |
19.05 |
129 |
12289 |
卖出 |
| 09:46:26 |
19.06 |
4 |
12293 |
买入 |
| 09:46:29 |
19.05 |
1 |
12294 |
卖出 |
| 09:46:32 |
19.06 |
12 |
12306 |
买入 |
| 09:46:38 |
19.06 |
6 |
12312 |
买入 |
| 09:46:47 |
19.06 |
1 |
12313 |
买入 |
| 09:46:50 |
19.06 |
20 |
12333 |
买入 |
| 09:46:53 |
19.06 |
33 |
12366 |
买入 |
| 09:46:56 |
19.06 |
1 |
12367 |
买入 |
| 09:47:02 |
19.06 |
12 |
12379 |
买入 |
| 09:47:05 |
19.05 |
2 |
12381 |
卖出 |
| 09:47:08 |
19.05 |
6 |
12387 |
卖出 |
| 09:47:11 |
19.06 |
5 |
12392 |
买入 |
| 09:47:17 |
19.06 |
1 |
12393 |
买入 |
| 09:47:20 |
19.05 |
1 |
12394 |
卖出 |
| 09:47:23 |
19.05 |
5 |
12399 |
卖出 |
| 09:47:26 |
19.06 |
1 |
12400 |
买入 |
| 09:47:32 |
19.06 |
21 |
12421 |
买入 |
| 09:47:38 |
19.06 |
6 |
12427 |
买入 |
| 09:47:47 |
19.06 |
10 |
12437 |
买入 |
| 09:47:56 |
19.05 |
8 |
12445 |
卖出 |
| 09:47:59 |
19.05 |
240 |
12685 |
卖出 |
| 09:48:02 |
19.04 |
5 |
12690 |
卖出 |
| 09:48:05 |
19.03 |
223 |
12913 |
卖出 |
| 09:48:08 |
19.03 |
35 |
12948 |
卖出 |