上海医药[601607]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.1 |
5 |
5 |
集合竞价 |
| 09:15:03 |
19.16 |
5 |
5 |
集合竞价 |
| 09:15:06 |
19.14 |
5 |
5 |
集合竞价 |
| 09:15:09 |
19.05 |
10 |
10 |
集合竞价 |
| 09:15:15 |
19.11 |
24 |
24 |
集合竞价 |
| 09:15:18 |
19.09 |
24 |
24 |
集合竞价 |
| 09:15:21 |
19.05 |
29 |
29 |
集合竞价 |
| 09:15:30 |
19.05 |
29 |
29 |
集合竞价 |
| 09:15:45 |
19.05 |
29 |
29 |
集合竞价 |
| 09:16:03 |
19.05 |
29 |
29 |
集合竞价 |
| 09:17:06 |
19.05 |
31 |
31 |
集合竞价 |
| 09:17:09 |
19.05 |
31 |
31 |
集合竞价 |
| 09:17:15 |
19.05 |
32 |
32 |
集合竞价 |
| 09:17:39 |
19.05 |
34 |
34 |
集合竞价 |
| 09:17:48 |
19.05 |
44 |
44 |
集合竞价 |
| 09:18:00 |
19.05 |
50 |
50 |
集合竞价 |
| 09:18:03 |
19.05 |
50 |
50 |
集合竞价 |
| 09:18:15 |
19.05 |
50 |
50 |
集合竞价 |
| 09:18:39 |
19.05 |
50 |
50 |
集合竞价 |
| 09:19:42 |
19.05 |
52 |
52 |
集合竞价 |
| 09:19:54 |
19.04 |
71 |
71 |
集合竞价 |
| 09:20:03 |
19.04 |
74 |
74 |
集合竞价 |
| 09:20:45 |
19.04 |
87 |
87 |
集合竞价 |
| 09:20:51 |
19.04 |
87 |
87 |
集合竞价 |
| 09:20:54 |
19.04 |
88 |
88 |
集合竞价 |
| 09:21:03 |
19.05 |
174 |
174 |
集合竞价 |
| 09:21:27 |
19.05 |
180 |
180 |
集合竞价 |
| 09:21:39 |
19.05 |
180 |
180 |
集合竞价 |
| 09:22:00 |
19.05 |
180 |
180 |
集合竞价 |
| 09:22:09 |
19.05 |
180 |
180 |
集合竞价 |
| 09:22:24 |
19.05 |
180 |
180 |
集合竞价 |
| 09:22:48 |
19.05 |
180 |
180 |
集合竞价 |
| 09:23:03 |
19.05 |
193 |
193 |
集合竞价 |
| 09:23:06 |
19.05 |
193 |
193 |
集合竞价 |
| 09:23:24 |
19.05 |
212 |
212 |
集合竞价 |
| 09:23:27 |
19.05 |
212 |
212 |
集合竞价 |
| 09:23:39 |
19.1 |
271 |
271 |
集合竞价 |
| 09:23:45 |
19.1 |
271 |
271 |
集合竞价 |
| 09:23:48 |
19.1 |
271 |
271 |
集合竞价 |
| 09:23:57 |
19.1 |
278 |
278 |
集合竞价 |
| 09:24:03 |
19.1 |
288 |
288 |
集合竞价 |
| 09:24:09 |
19.1 |
288 |
288 |
集合竞价 |
| 09:24:12 |
19.07 |
481 |
481 |
集合竞价 |
| 09:24:15 |
19.07 |
481 |
481 |
集合竞价 |
| 09:24:18 |
19.05 |
581 |
581 |
集合竞价 |
| 09:24:21 |
19.05 |
581 |
581 |
集合竞价 |
| 09:24:24 |
19.05 |
581 |
581 |
集合竞价 |
| 09:24:27 |
19.05 |
596 |
596 |
集合竞价 |
| 09:24:30 |
19.05 |
596 |
596 |
集合竞价 |
| 09:24:33 |
19.05 |
596 |
596 |
集合竞价 |
| 09:24:36 |
19.05 |
646 |
646 |
集合竞价 |
| 09:24:42 |
19.05 |
651 |
651 |
集合竞价 |
| 09:24:45 |
19.05 |
651 |
651 |
集合竞价 |
| 09:24:48 |
19.05 |
677 |
677 |
集合竞价 |
| 09:24:51 |
19.05 |
714 |
714 |
集合竞价 |
| 09:24:54 |
19.07 |
720 |
720 |
集合竞价 |
| 09:24:57 |
19.09 |
773 |
773 |
集合竞价 |
| 09:25:01 |
19.1 |
980 |
1753 |
卖出 |
| 09:30:00 |
19.1 |
50 |
1803 |
卖出 |
| 09:30:03 |
19.16 |
341 |
2144 |
买入 |
| 09:30:06 |
19.11 |
402 |
2546 |
卖出 |
| 09:30:09 |
19.1 |
450 |
2996 |
卖出 |
| 09:30:12 |
19.13 |
291 |
3287 |
买入 |
| 09:30:15 |
19.09 |
388 |
3675 |
卖出 |
| 09:30:18 |
19.11 |
159 |
3834 |
买入 |
| 09:30:21 |
19.1 |
14 |
3848 |
卖出 |
| 09:30:24 |
19.11 |
63 |
3911 |
买入 |
| 09:30:27 |
19.1 |
200 |
4111 |
卖出 |
| 09:30:30 |
19.12 |
11 |
4122 |
买入 |
| 09:30:33 |
19.14 |
57 |
4179 |
买入 |
| 09:30:36 |
19.13 |
39 |
4218 |
买入 |
| 09:30:39 |
19.12 |
229 |
4447 |
卖出 |
| 09:30:42 |
19.12 |
125 |
4572 |
卖出 |
| 09:30:45 |
19.15 |
35 |
4607 |
买入 |
| 09:30:48 |
19.13 |
75 |
4682 |
卖出 |
| 09:30:51 |
19.16 |
119 |
4801 |
买入 |
| 09:30:54 |
19.15 |
52 |
4853 |
卖出 |
| 09:30:57 |
19.16 |
60 |
4913 |
买入 |
| 09:31:00 |
19.16 |
5 |
4918 |
买入 |
| 09:31:03 |
19.15 |
201 |
5119 |
卖出 |
| 09:31:06 |
19.15 |
88 |
5207 |
卖出 |
| 09:31:09 |
19.15 |
144 |
5351 |
卖出 |
| 09:31:12 |
19.16 |
48 |
5399 |
买入 |
| 09:31:15 |
19.16 |
29 |
5428 |
卖出 |
| 09:31:18 |
19.16 |
13 |
5441 |
卖出 |
| 09:31:21 |
19.16 |
133 |
5574 |
卖出 |
| 09:31:24 |
19.16 |
63 |
5637 |
卖出 |
| 09:31:27 |
19.15 |
111 |
5748 |
卖出 |
| 09:31:30 |
19.16 |
117 |
5865 |
买入 |
| 09:31:33 |
19.16 |
127 |
5992 |
卖出 |
| 09:31:36 |
19.16 |
231 |
6223 |
买入 |
| 09:31:39 |
19.15 |
56 |
6279 |
卖出 |
| 09:31:42 |
19.14 |
81 |
6360 |
卖出 |
| 09:31:45 |
19.14 |
96 |
6456 |
卖出 |
| 09:31:48 |
19.14 |
21 |
6477 |
卖出 |
| 09:31:51 |
19.14 |
38 |
6515 |
买入 |
| 09:31:54 |
19.13 |
59 |
6574 |
卖出 |
| 09:31:57 |
19.13 |
27 |
6601 |
卖出 |
| 09:32:00 |
19.13 |
92 |
6693 |
卖出 |
| 09:32:03 |
19.14 |
27 |
6720 |
买入 |
| 09:32:06 |
19.13 |
14 |
6734 |
买入 |
| 09:32:09 |
19.14 |
265 |
6999 |
买入 |
| 09:32:12 |
19.14 |
1 |
7000 |
买入 |
| 09:32:15 |
19.12 |
142 |
7142 |
卖出 |
| 09:32:18 |
19.13 |
15 |
7157 |
买入 |
| 09:32:21 |
19.13 |
17 |
7174 |
卖出 |
| 09:32:24 |
19.14 |
3 |
7177 |
买入 |
| 09:32:27 |
19.14 |
48 |
7225 |
买入 |
| 09:32:30 |
19.14 |
58 |
7283 |
卖出 |
| 09:32:33 |
19.14 |
28 |
7311 |
卖出 |
| 09:32:36 |
19.15 |
14 |
7325 |
买入 |
| 09:32:39 |
19.15 |
113 |
7438 |
买入 |
| 09:32:42 |
19.16 |
56 |
7494 |
买入 |
| 09:32:45 |
19.15 |
39 |
7533 |
卖出 |
| 09:32:48 |
19.16 |
2 |
7535 |
买入 |
| 09:32:51 |
19.15 |
35 |
7570 |
卖出 |
| 09:32:54 |
19.16 |
175 |
7745 |
买入 |
| 09:32:57 |
19.16 |
117 |
7862 |
买入 |
| 09:33:00 |
19.16 |
17 |
7879 |
卖出 |
| 09:33:03 |
19.17 |
28 |
7907 |
买入 |
| 09:33:06 |
19.16 |
19 |
7926 |
卖出 |
| 09:33:09 |
19.16 |
7 |
7933 |
卖出 |
| 09:33:12 |
19.17 |
2 |
7935 |
买入 |
| 09:33:15 |
19.17 |
150 |
8085 |
买入 |
| 09:33:18 |
19.17 |
3 |
8088 |
买入 |
| 09:33:21 |
19.17 |
87 |
8175 |
买入 |
| 09:33:24 |
19.17 |
38 |
8213 |
买入 |
| 09:33:27 |
19.16 |
111 |
8324 |
卖出 |
| 09:33:30 |
19.15 |
75 |
8399 |
卖出 |
| 09:33:33 |
19.15 |
77 |
8476 |
卖出 |
| 09:33:36 |
19.15 |
18 |
8494 |
卖出 |
| 09:33:39 |
19.15 |
44 |
8538 |
卖出 |
| 09:33:42 |
19.15 |
272 |
8810 |
卖出 |
| 09:33:45 |
19.15 |
45 |
8855 |
卖出 |
| 09:33:48 |
19.15 |
114 |
8969 |
卖出 |
| 09:33:51 |
19.14 |
39 |
9008 |
卖出 |
| 09:33:54 |
19.14 |
6 |
9014 |
卖出 |
| 09:33:57 |
19.13 |
42 |
9056 |
卖出 |
| 09:34:00 |
19.12 |
1 |
9057 |
卖出 |
| 09:34:03 |
19.12 |
16 |
9073 |
卖出 |
| 09:34:09 |
19.1 |
160 |
9233 |
卖出 |
| 09:34:12 |
19.12 |
6 |
9239 |
买入 |
| 09:34:15 |
19.11 |
19 |
9258 |
卖出 |
| 09:34:18 |
19.1 |
83 |
9341 |
卖出 |
| 09:34:21 |
19.09 |
21 |
9362 |
卖出 |
| 09:34:24 |
19.1 |
28 |
9390 |
买入 |
| 09:34:27 |
19.1 |
10 |
9400 |
买入 |
| 09:34:30 |
19.1 |
17 |
9417 |
买入 |
| 09:34:33 |
19.09 |
21 |
9438 |
买入 |
| 09:34:36 |
19.08 |
179 |
9617 |
卖出 |
| 09:34:39 |
19.1 |
5 |
9622 |
买入 |
| 09:34:42 |
19.09 |
292 |
9914 |
卖出 |
| 09:34:45 |
19.09 |
1 |
9915 |
买入 |
| 09:34:48 |
19.08 |
9 |
9924 |
卖出 |
| 09:34:51 |
19.08 |
42 |
9966 |
买入 |
| 09:34:54 |
19.08 |
1 |
9967 |
买入 |
| 09:34:57 |
19.08 |
35 |
10002 |
买入 |
| 09:35:00 |
19.08 |
44 |
10046 |
买入 |
| 09:35:03 |
19.07 |
52 |
10098 |
卖出 |
| 09:35:06 |
19.05 |
56 |
10154 |
卖出 |
| 09:35:09 |
19.05 |
50 |
10204 |
卖出 |
| 09:35:12 |
19.05 |
57 |
10261 |
买入 |
| 09:35:15 |
19.05 |
4 |
10265 |
买入 |
| 09:35:18 |
19.04 |
16 |
10281 |
卖出 |
| 09:35:21 |
19.04 |
61 |
10342 |
卖出 |
| 09:35:24 |
19.04 |
58 |
10400 |
买入 |
| 09:35:27 |
19.04 |
19 |
10419 |
买入 |
| 09:35:30 |
19.03 |
36 |
10455 |
卖出 |
| 09:35:33 |
19.03 |
65 |
10520 |
卖出 |
| 09:35:36 |
19.03 |
36 |
10556 |
买入 |
| 09:35:39 |
19.02 |
14 |
10570 |
卖出 |
| 09:35:42 |
19.03 |
47 |
10617 |
买入 |
| 09:35:45 |
19.03 |
26 |
10643 |
买入 |
| 09:35:48 |
19.03 |
42 |
10685 |
买入 |
| 09:35:51 |
19.04 |
120 |
10805 |
买入 |
| 09:35:54 |
19.03 |
70 |
10875 |
卖出 |
| 09:35:57 |
19.02 |
53 |
10928 |
卖出 |
| 09:36:00 |
19.03 |
14 |
10942 |
买入 |
| 09:36:03 |
19.04 |
39 |
10981 |
买入 |
| 09:36:06 |
19.04 |
5 |
10986 |
买入 |
| 09:36:09 |
19.04 |
21 |
11007 |
买入 |
| 09:36:12 |
19.04 |
1 |
11008 |
买入 |
| 09:36:15 |
19.05 |
30 |
11038 |
买入 |
| 09:36:18 |
19.04 |
15 |
11053 |
卖出 |
| 09:36:21 |
19.04 |
57 |
11110 |
卖出 |
| 09:36:24 |
19.04 |
43 |
11153 |
卖出 |
| 09:36:27 |
19.04 |
63 |
11216 |
卖出 |
| 09:36:30 |
19.04 |
79 |
11295 |
买入 |
| 09:36:36 |
19.04 |
1 |
11296 |
卖出 |
| 09:36:39 |
19.06 |
14 |
11310 |
买入 |
| 09:36:45 |
19.05 |
48 |
11358 |
卖出 |
| 09:36:48 |
19.06 |
55 |
11413 |
买入 |
| 09:36:51 |
19.06 |
55 |
11468 |
卖出 |
| 09:36:54 |
19.07 |
130 |
11598 |
买入 |
| 09:36:57 |
19.05 |
1 |
11599 |
卖出 |
| 09:37:00 |
19.06 |
10 |
11609 |
买入 |
| 09:37:06 |
19.08 |
41 |
11650 |
买入 |
| 09:37:09 |
19.09 |
19 |
11669 |
买入 |
| 09:37:12 |
19.09 |
6 |
11675 |
买入 |
| 09:37:15 |
19.08 |
40 |
11715 |
卖出 |
| 09:37:18 |
19.08 |
62 |
11777 |
卖出 |
| 09:37:21 |
19.09 |
138 |
11915 |
买入 |
| 09:37:24 |
19.08 |
8 |
11923 |
卖出 |
| 09:37:27 |
19.08 |
2 |
11925 |
买入 |
| 09:37:30 |
19.07 |
168 |
12093 |
卖出 |
| 09:37:33 |
19.08 |
55 |
12148 |
买入 |
| 09:37:36 |
19.09 |
65 |
12213 |
买入 |
| 09:37:39 |
19.09 |
277 |
12490 |
买入 |
| 09:37:42 |
19.09 |
251 |
12741 |
买入 |
| 09:37:45 |
19.1 |
395 |
13136 |
买入 |
| 09:37:48 |
19.1 |
2 |
13138 |
买入 |
| 09:37:51 |
19.1 |
12 |
13150 |
买入 |
| 09:37:54 |
19.09 |
389 |
13539 |
卖出 |
| 09:37:57 |
19.09 |
125 |
13664 |
买入 |
| 09:38:00 |
19.08 |
39 |
13703 |
卖出 |
| 09:38:03 |
19.09 |
1212 |
14915 |
买入 |
| 09:38:06 |
19.09 |
942 |
15857 |
买入 |
| 09:38:09 |
19.09 |
192 |
16049 |
卖出 |
| 09:38:12 |
19.1 |
16 |
16065 |
买入 |
| 09:38:15 |
19.12 |
82 |
16147 |
买入 |
| 09:38:18 |
19.12 |
1244 |
17391 |
买入 |
| 09:38:21 |
19.13 |
298 |
17689 |
买入 |
| 09:38:24 |
19.13 |
56 |
17745 |
卖出 |
| 09:38:27 |
19.13 |
19 |
17764 |
卖出 |
| 09:38:30 |
19.14 |
10 |
17774 |
买入 |
| 09:38:33 |
19.14 |
220 |
17994 |
卖出 |
| 09:38:36 |
19.13 |
56 |
18050 |
卖出 |
| 09:38:39 |
19.14 |
66 |
18116 |
买入 |
| 09:38:42 |
19.14 |
109 |
18225 |
买入 |
| 09:38:45 |
19.13 |
20 |
18245 |
卖出 |
| 09:38:48 |
19.15 |
127 |
18372 |
买入 |
| 09:38:54 |
19.15 |
134 |
18506 |
卖出 |
| 09:38:57 |
19.15 |
52 |
18558 |
买入 |
| 09:39:00 |
19.15 |
21 |
18579 |
卖出 |
| 09:39:06 |
19.14 |
51 |
18630 |
卖出 |
| 09:39:09 |
19.14 |
177 |
18807 |
卖出 |
| 09:39:12 |
19.13 |
192 |
18999 |
卖出 |
| 09:39:15 |
19.14 |
29 |
19028 |
买入 |
| 09:39:18 |
19.14 |
50 |
19078 |
买入 |
| 09:39:21 |
19.14 |
53 |
19131 |
买入 |
| 09:39:24 |
19.14 |
16 |
19147 |
买入 |
| 09:39:27 |
19.14 |
110 |
19257 |
买入 |
| 09:39:30 |
19.14 |
10 |
19267 |
买入 |
| 09:39:33 |
19.14 |
4 |
19271 |
买入 |
| 09:39:36 |
19.14 |
50 |
19321 |
卖出 |
| 09:39:39 |
19.13 |
253 |
19574 |
卖出 |
| 09:39:42 |
19.12 |
6 |
19580 |
卖出 |
| 09:39:45 |
19.13 |
1 |
19581 |
买入 |
| 09:39:48 |
19.13 |
11 |
19592 |
买入 |
| 09:39:51 |
19.13 |
7 |
19599 |
买入 |
| 09:39:54 |
19.13 |
91 |
19690 |
买入 |
| 09:39:57 |
19.12 |
29 |
19719 |
卖出 |
| 09:40:00 |
19.12 |
17 |
19736 |
卖出 |
| 09:40:03 |
19.12 |
38 |
19774 |
买入 |
| 09:40:06 |
19.11 |
47 |
19821 |
卖出 |
| 09:40:09 |
19.11 |
54 |
19875 |
卖出 |
| 09:40:12 |
19.1 |
3 |
19878 |
卖出 |
| 09:40:15 |
19.11 |
38 |
19916 |
买入 |
| 09:40:18 |
19.11 |
25 |
19941 |
买入 |
| 09:40:21 |
19.1 |
42 |
19983 |
卖出 |
| 09:40:24 |
19.1 |
11 |
19994 |
买入 |
| 09:40:27 |
19.11 |
4 |
19998 |
买入 |
| 09:40:30 |
19.11 |
24 |
20022 |
买入 |
| 09:40:33 |
19.1 |
117 |
20139 |
卖出 |
| 09:40:36 |
19.1 |
6 |
20145 |
卖出 |
| 09:40:39 |
19.1 |
35 |
20180 |
卖出 |
| 09:40:42 |
19.11 |
39 |
20219 |
买入 |
| 09:40:45 |
19.11 |
11 |
20230 |
卖出 |
| 09:40:48 |
19.12 |
26 |
20256 |
买入 |
| 09:40:51 |
19.12 |
29 |
20285 |
买入 |
| 09:40:54 |
19.12 |
31 |
20316 |
买入 |
| 09:40:57 |
19.12 |
41 |
20357 |
买入 |
| 09:41:00 |
19.12 |
3 |
20360 |
卖出 |
| 09:41:03 |
19.12 |
15 |
20375 |
卖出 |
| 09:41:09 |
19.13 |
26 |
20401 |
买入 |
| 09:41:12 |
19.14 |
344 |
20745 |
买入 |
| 09:41:15 |
19.14 |
121 |
20866 |
买入 |
| 09:41:18 |
19.14 |
81 |
20947 |
买入 |
| 09:41:21 |
19.15 |
126 |
21073 |
买入 |
| 09:41:24 |
19.15 |
364 |
21437 |
买入 |
| 09:41:27 |
19.16 |
42 |
21479 |
买入 |
| 09:41:30 |
19.16 |
51 |
21530 |
买入 |
| 09:41:33 |
19.16 |
79 |
21609 |
买入 |
| 09:41:36 |
19.16 |
22 |
21631 |
买入 |
| 09:41:39 |
19.16 |
78 |
21709 |
买入 |
| 09:41:42 |
19.16 |
80 |
21789 |
买入 |
| 09:41:45 |
19.17 |
494 |
22283 |
买入 |
| 09:41:48 |
19.18 |
17 |
22300 |
买入 |
| 09:41:51 |
19.18 |
41 |
22341 |
买入 |
| 09:41:54 |
19.18 |
412 |
22753 |
买入 |
| 09:41:57 |
19.19 |
184 |
22937 |
买入 |
| 09:42:00 |
19.19 |
152 |
23089 |
买入 |
| 09:42:03 |
19.19 |
728 |
23817 |
买入 |
| 09:42:06 |
19.19 |
15 |
23832 |
卖出 |
| 09:42:09 |
19.19 |
65 |
23897 |
卖出 |
| 09:42:12 |
19.19 |
194 |
24091 |
卖出 |
| 09:42:15 |
19.18 |
81 |
24172 |
卖出 |
| 09:42:18 |
19.19 |
29 |
24201 |
买入 |
| 09:42:21 |
19.19 |
75 |
24276 |
买入 |
| 09:42:24 |
19.19 |
22 |
24298 |
买入 |