上海医药[601607]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.3 |
53 |
53 |
集合竞价 |
| 09:15:06 |
19.33 |
76 |
76 |
集合竞价 |
| 09:15:09 |
19.36 |
40 |
40 |
集合竞价 |
| 09:15:24 |
19.35 |
40 |
40 |
集合竞价 |
| 09:15:30 |
19.36 |
41 |
41 |
集合竞价 |
| 09:16:09 |
19.36 |
43 |
43 |
集合竞价 |
| 09:16:12 |
19.36 |
48 |
48 |
集合竞价 |
| 09:16:24 |
19.36 |
51 |
51 |
集合竞价 |
| 09:16:45 |
19.36 |
52 |
52 |
集合竞价 |
| 09:16:54 |
19.36 |
52 |
52 |
集合竞价 |
| 09:16:57 |
19.36 |
52 |
52 |
集合竞价 |
| 09:17:00 |
19.36 |
52 |
52 |
集合竞价 |
| 09:17:06 |
19.36 |
52 |
52 |
集合竞价 |
| 09:17:09 |
19.36 |
52 |
52 |
集合竞价 |
| 09:17:24 |
19.36 |
52 |
52 |
集合竞价 |
| 09:17:27 |
19.36 |
52 |
52 |
集合竞价 |
| 09:17:42 |
19.36 |
53 |
53 |
集合竞价 |
| 09:17:54 |
19.36 |
53 |
53 |
集合竞价 |
| 09:17:57 |
19.36 |
53 |
53 |
集合竞价 |
| 09:18:00 |
19.36 |
81 |
81 |
集合竞价 |
| 09:18:03 |
19.36 |
81 |
81 |
集合竞价 |
| 09:18:06 |
19.36 |
81 |
81 |
集合竞价 |
| 09:18:09 |
19.36 |
81 |
81 |
集合竞价 |
| 09:18:12 |
19.36 |
91 |
91 |
集合竞价 |
| 09:18:15 |
19.36 |
91 |
91 |
集合竞价 |
| 09:18:21 |
19.36 |
91 |
91 |
集合竞价 |
| 09:18:27 |
19.36 |
91 |
91 |
集合竞价 |
| 09:18:30 |
19.36 |
91 |
91 |
集合竞价 |
| 09:18:33 |
19.36 |
91 |
91 |
集合竞价 |
| 09:18:45 |
19.36 |
91 |
91 |
集合竞价 |
| 09:18:48 |
19.36 |
91 |
91 |
集合竞价 |
| 09:18:51 |
19.36 |
91 |
91 |
集合竞价 |
| 09:18:54 |
19.36 |
91 |
91 |
集合竞价 |
| 09:19:00 |
19.37 |
94 |
94 |
集合竞价 |
| 09:19:18 |
19.37 |
97 |
97 |
集合竞价 |
| 09:19:21 |
19.37 |
98 |
98 |
集合竞价 |
| 09:19:27 |
19.37 |
102 |
102 |
集合竞价 |
| 09:19:30 |
19.37 |
102 |
102 |
集合竞价 |
| 09:19:36 |
19.37 |
107 |
107 |
集合竞价 |
| 09:19:39 |
19.37 |
116 |
116 |
集合竞价 |
| 09:19:42 |
19.37 |
114 |
114 |
集合竞价 |
| 09:19:48 |
19.37 |
115 |
115 |
集合竞价 |
| 09:19:51 |
19.37 |
115 |
115 |
集合竞价 |
| 09:19:54 |
19.37 |
115 |
115 |
集合竞价 |
| 09:19:57 |
19.37 |
125 |
125 |
集合竞价 |
| 09:20:00 |
19.37 |
186 |
186 |
集合竞价 |
| 09:20:03 |
19.37 |
194 |
194 |
集合竞价 |
| 09:20:06 |
19.37 |
224 |
224 |
集合竞价 |
| 09:20:09 |
19.37 |
260 |
260 |
集合竞价 |
| 09:20:12 |
19.37 |
262 |
262 |
集合竞价 |
| 09:20:15 |
19.37 |
264 |
264 |
集合竞价 |
| 09:20:18 |
19.37 |
266 |
266 |
集合竞价 |
| 09:20:21 |
19.37 |
266 |
266 |
集合竞价 |
| 09:20:30 |
19.37 |
296 |
296 |
集合竞价 |
| 09:20:39 |
19.37 |
346 |
346 |
集合竞价 |
| 09:20:42 |
19.37 |
351 |
351 |
集合竞价 |
| 09:20:45 |
19.37 |
353 |
353 |
集合竞价 |
| 09:20:48 |
19.37 |
354 |
354 |
集合竞价 |
| 09:20:51 |
19.37 |
364 |
364 |
集合竞价 |
| 09:20:54 |
19.37 |
364 |
364 |
集合竞价 |
| 09:20:57 |
19.37 |
369 |
369 |
集合竞价 |
| 09:21:00 |
19.37 |
369 |
369 |
集合竞价 |
| 09:21:03 |
19.37 |
398 |
398 |
集合竞价 |
| 09:21:06 |
19.37 |
398 |
398 |
集合竞价 |
| 09:21:21 |
19.37 |
406 |
406 |
集合竞价 |
| 09:21:30 |
19.37 |
406 |
406 |
集合竞价 |
| 09:21:36 |
19.37 |
406 |
406 |
集合竞价 |
| 09:21:48 |
19.38 |
496 |
496 |
集合竞价 |
| 09:21:51 |
19.38 |
516 |
516 |
集合竞价 |
| 09:21:57 |
19.38 |
518 |
518 |
集合竞价 |
| 09:22:00 |
19.38 |
532 |
532 |
集合竞价 |
| 09:22:03 |
19.37 |
567 |
567 |
集合竞价 |
| 09:22:18 |
19.37 |
592 |
592 |
集合竞价 |
| 09:22:27 |
19.37 |
596 |
596 |
集合竞价 |
| 09:22:39 |
19.37 |
601 |
601 |
集合竞价 |
| 09:22:45 |
19.37 |
606 |
606 |
集合竞价 |
| 09:22:48 |
19.37 |
606 |
606 |
集合竞价 |
| 09:22:51 |
19.37 |
606 |
606 |
集合竞价 |
| 09:23:03 |
19.38 |
737 |
737 |
集合竞价 |
| 09:23:06 |
19.38 |
737 |
737 |
集合竞价 |
| 09:23:12 |
19.38 |
740 |
740 |
集合竞价 |
| 09:23:15 |
19.38 |
751 |
751 |
集合竞价 |
| 09:23:18 |
19.38 |
811 |
811 |
集合竞价 |
| 09:23:21 |
19.38 |
818 |
818 |
集合竞价 |
| 09:23:24 |
19.38 |
837 |
837 |
集合竞价 |
| 09:23:27 |
19.38 |
837 |
837 |
集合竞价 |
| 09:23:33 |
19.38 |
845 |
845 |
集合竞价 |
| 09:23:36 |
19.38 |
845 |
845 |
集合竞价 |
| 09:23:39 |
19.38 |
845 |
845 |
集合竞价 |
| 09:23:42 |
19.38 |
845 |
845 |
集合竞价 |
| 09:23:45 |
19.38 |
845 |
845 |
集合竞价 |
| 09:23:48 |
19.38 |
845 |
845 |
集合竞价 |
| 09:23:51 |
19.38 |
845 |
845 |
集合竞价 |
| 09:23:57 |
19.38 |
888 |
888 |
集合竞价 |
| 09:24:00 |
19.38 |
889 |
889 |
集合竞价 |
| 09:24:03 |
19.38 |
958 |
958 |
集合竞价 |
| 09:24:06 |
19.38 |
958 |
958 |
集合竞价 |
| 09:24:09 |
19.38 |
958 |
958 |
集合竞价 |
| 09:24:12 |
19.38 |
958 |
958 |
集合竞价 |
| 09:24:15 |
19.38 |
958 |
958 |
集合竞价 |
| 09:24:18 |
19.38 |
962 |
962 |
集合竞价 |
| 09:24:21 |
19.38 |
992 |
992 |
集合竞价 |
| 09:24:24 |
19.38 |
1042 |
1042 |
集合竞价 |
| 09:24:27 |
19.38 |
1042 |
1042 |
集合竞价 |
| 09:24:30 |
19.38 |
1133 |
1133 |
集合竞价 |
| 09:24:33 |
19.38 |
1133 |
1133 |
集合竞价 |
| 09:24:36 |
19.38 |
1133 |
1133 |
集合竞价 |
| 09:24:39 |
19.38 |
1233 |
1233 |
集合竞价 |
| 09:24:42 |
19.38 |
1235 |
1235 |
集合竞价 |
| 09:24:45 |
19.38 |
1244 |
1244 |
集合竞价 |
| 09:24:48 |
19.38 |
1269 |
1269 |
集合竞价 |
| 09:24:51 |
19.38 |
1321 |
1321 |
集合竞价 |
| 09:24:54 |
19.38 |
1321 |
1321 |
集合竞价 |
| 09:24:57 |
19.39 |
1342 |
1342 |
集合竞价 |
| 09:25:00 |
19.4 |
1612 |
1612 |
集合竞价 |
| 09:25:04 |
19.4 |
1612 |
3224 |
卖出 |
| 09:30:00 |
19.42 |
25 |
3249 |
买入 |
| 09:30:03 |
19.42 |
176 |
3425 |
卖出 |
| 09:30:06 |
19.43 |
740 |
4165 |
买入 |
| 09:30:09 |
19.45 |
1452 |
5617 |
买入 |
| 09:30:12 |
19.43 |
197 |
5814 |
卖出 |
| 09:30:15 |
19.47 |
858 |
6672 |
买入 |
| 09:30:18 |
19.45 |
112 |
6784 |
卖出 |
| 09:30:21 |
19.45 |
153 |
6937 |
买入 |
| 09:30:24 |
19.45 |
158 |
7095 |
卖出 |
| 09:30:27 |
19.45 |
309 |
7404 |
卖出 |
| 09:30:30 |
19.45 |
205 |
7609 |
卖出 |
| 09:30:33 |
19.47 |
620 |
8229 |
买入 |
| 09:30:36 |
19.48 |
263 |
8492 |
买入 |
| 09:30:39 |
19.48 |
261 |
8753 |
买入 |
| 09:30:42 |
19.47 |
649 |
9402 |
买入 |
| 09:30:45 |
19.45 |
763 |
10165 |
卖出 |
| 09:30:48 |
19.44 |
192 |
10357 |
卖出 |
| 09:30:51 |
19.43 |
1011 |
11368 |
卖出 |
| 09:30:54 |
19.47 |
155 |
11523 |
买入 |
| 09:30:57 |
19.4 |
231 |
11754 |
卖出 |
| 09:31:00 |
19.4 |
805 |
12559 |
卖出 |
| 09:31:03 |
19.39 |
124 |
12683 |
卖出 |
| 09:31:06 |
19.39 |
160 |
12843 |
卖出 |
| 09:31:09 |
19.4 |
146 |
12989 |
买入 |
| 09:31:12 |
19.38 |
388 |
13377 |
卖出 |
| 09:31:15 |
19.38 |
238 |
13615 |
卖出 |
| 09:31:18 |
19.38 |
398 |
14013 |
卖出 |
| 09:31:21 |
19.38 |
168 |
14181 |
买入 |
| 09:31:24 |
19.36 |
269 |
14450 |
卖出 |
| 09:31:27 |
19.35 |
560 |
15010 |
卖出 |
| 09:31:30 |
19.34 |
155 |
15165 |
卖出 |
| 09:31:33 |
19.33 |
149 |
15314 |
卖出 |
| 09:31:36 |
19.34 |
407 |
15721 |
买入 |
| 09:31:39 |
19.33 |
38 |
15759 |
卖出 |
| 09:31:42 |
19.34 |
334 |
16093 |
买入 |
| 09:31:45 |
19.33 |
277 |
16370 |
卖出 |
| 09:31:48 |
19.31 |
49 |
16419 |
卖出 |
| 09:31:51 |
19.31 |
58 |
16477 |
卖出 |
| 09:31:54 |
19.32 |
81 |
16558 |
买入 |
| 09:31:57 |
19.31 |
348 |
16906 |
卖出 |
| 09:32:00 |
19.31 |
89 |
16995 |
买入 |
| 09:32:03 |
19.32 |
29 |
17024 |
买入 |
| 09:32:06 |
19.31 |
56 |
17080 |
卖出 |
| 09:32:09 |
19.33 |
167 |
17247 |
买入 |
| 09:32:12 |
19.34 |
110 |
17357 |
买入 |
| 09:32:15 |
19.33 |
19 |
17376 |
卖出 |
| 09:32:18 |
19.33 |
35 |
17411 |
买入 |
| 09:32:21 |
19.33 |
75 |
17486 |
买入 |
| 09:32:27 |
19.34 |
11 |
17497 |
买入 |
| 09:32:30 |
19.34 |
107 |
17604 |
卖出 |
| 09:32:33 |
19.34 |
16 |
17620 |
卖出 |
| 09:32:36 |
19.33 |
128 |
17748 |
卖出 |
| 09:32:39 |
19.34 |
283 |
18031 |
买入 |
| 09:32:42 |
19.34 |
25 |
18056 |
买入 |
| 09:32:45 |
19.34 |
216 |
18272 |
买入 |
| 09:32:48 |
19.34 |
33 |
18305 |
卖出 |
| 09:32:51 |
19.35 |
55 |
18360 |
买入 |
| 09:32:54 |
19.34 |
41 |
18401 |
卖出 |
| 09:32:57 |
19.34 |
474 |
18875 |
卖出 |
| 09:33:00 |
19.33 |
63 |
18938 |
卖出 |
| 09:33:03 |
19.34 |
96 |
19034 |
买入 |
| 09:33:06 |
19.34 |
39 |
19073 |
买入 |
| 09:33:09 |
19.33 |
71 |
19144 |
卖出 |
| 09:33:12 |
19.34 |
113 |
19257 |
卖出 |
| 09:33:18 |
19.36 |
418 |
19675 |
买入 |
| 09:33:21 |
19.33 |
116 |
19791 |
卖出 |
| 09:33:24 |
19.34 |
75 |
19866 |
买入 |
| 09:33:27 |
19.33 |
28 |
19894 |
卖出 |
| 09:33:30 |
19.32 |
86 |
19980 |
卖出 |
| 09:33:33 |
19.31 |
170 |
20150 |
卖出 |
| 09:33:36 |
19.31 |
153 |
20303 |
卖出 |
| 09:33:39 |
19.31 |
6 |
20309 |
买入 |
| 09:33:42 |
19.31 |
34 |
20343 |
买入 |
| 09:33:45 |
19.28 |
288 |
20631 |
卖出 |
| 09:33:48 |
19.28 |
19 |
20650 |
卖出 |
| 09:33:51 |
19.28 |
48 |
20698 |
卖出 |
| 09:33:54 |
19.28 |
41 |
20739 |
卖出 |
| 09:33:57 |
19.28 |
86 |
20825 |
买入 |
| 09:34:00 |
19.26 |
68 |
20893 |
卖出 |
| 09:34:03 |
19.26 |
78 |
20971 |
卖出 |
| 09:34:06 |
19.27 |
68 |
21039 |
买入 |
| 09:34:09 |
19.26 |
18 |
21057 |
卖出 |
| 09:34:12 |
19.27 |
127 |
21184 |
买入 |
| 09:34:15 |
19.26 |
15 |
21199 |
卖出 |
| 09:34:18 |
19.26 |
147 |
21346 |
卖出 |
| 09:34:21 |
19.26 |
11 |
21357 |
买入 |
| 09:34:24 |
19.23 |
2 |
21359 |
卖出 |
| 09:34:27 |
19.23 |
72 |
21431 |
卖出 |
| 09:34:30 |
19.25 |
97 |
21528 |
买入 |
| 09:34:33 |
19.23 |
12 |
21540 |
卖出 |
| 09:34:36 |
19.25 |
8 |
21548 |
买入 |
| 09:34:39 |
19.25 |
192 |
21740 |
买入 |
| 09:34:42 |
19.24 |
7 |
21747 |
卖出 |
| 09:34:45 |
19.22 |
37 |
21784 |
卖出 |
| 09:34:48 |
19.21 |
89 |
21873 |
卖出 |
| 09:34:51 |
19.23 |
137 |
22010 |
买入 |
| 09:34:54 |
19.24 |
122 |
22132 |
买入 |
| 09:34:57 |
19.23 |
4 |
22136 |
卖出 |
| 09:35:03 |
19.26 |
98 |
22234 |
买入 |
| 09:35:06 |
19.24 |
39 |
22273 |
卖出 |
| 09:35:09 |
19.23 |
24 |
22297 |
卖出 |
| 09:35:12 |
19.23 |
19 |
22316 |
买入 |
| 09:35:15 |
19.22 |
136 |
22452 |
卖出 |
| 09:35:18 |
19.23 |
233 |
22685 |
买入 |
| 09:35:21 |
19.22 |
11 |
22696 |
买入 |
| 09:35:24 |
19.22 |
3 |
22699 |
买入 |
| 09:35:27 |
19.22 |
8 |
22707 |
买入 |
| 09:35:30 |
19.23 |
159 |
22866 |
买入 |
| 09:35:33 |
19.26 |
129 |
22995 |
买入 |
| 09:35:36 |
19.28 |
112 |
23107 |
买入 |
| 09:35:39 |
19.28 |
22 |
23129 |
买入 |
| 09:35:42 |
19.28 |
97 |
23226 |
买入 |
| 09:35:45 |
19.28 |
1 |
23227 |
买入 |
| 09:35:48 |
19.28 |
48 |
23275 |
买入 |
| 09:35:51 |
19.29 |
84 |
23359 |
买入 |
| 09:35:54 |
19.29 |
13 |
23372 |
卖出 |
| 09:35:57 |
19.29 |
95 |
23467 |
卖出 |
| 09:36:00 |
19.28 |
45 |
23512 |
卖出 |
| 09:36:03 |
19.29 |
118 |
23630 |
买入 |
| 09:36:06 |
19.3 |
151 |
23781 |
买入 |
| 09:36:09 |
19.29 |
213 |
23994 |
卖出 |
| 09:36:12 |
19.3 |
356 |
24350 |
买入 |
| 09:36:15 |
19.3 |
49 |
24399 |
卖出 |
| 09:36:18 |
19.3 |
44 |
24443 |
买入 |
| 09:36:21 |
19.31 |
45 |
24488 |
买入 |
| 09:36:24 |
19.31 |
71 |
24559 |
买入 |
| 09:36:27 |
19.31 |
77 |
24636 |
买入 |
| 09:36:30 |
19.33 |
52 |
24688 |
买入 |
| 09:36:33 |
19.35 |
10 |
24698 |
买入 |
| 09:36:36 |
19.33 |
53 |
24751 |
卖出 |
| 09:36:39 |
19.32 |
131 |
24882 |
卖出 |
| 09:36:42 |
19.33 |
11 |
24893 |
买入 |
| 09:36:45 |
19.34 |
34 |
24927 |
买入 |
| 09:36:48 |
19.33 |
2 |
24929 |
卖出 |
| 09:36:51 |
19.35 |
43 |
24972 |
买入 |
| 09:36:54 |
19.35 |
63 |
25035 |
买入 |
| 09:36:57 |
19.35 |
3 |
25038 |
卖出 |
| 09:37:00 |
19.33 |
164 |
25202 |
卖出 |
| 09:37:03 |
19.33 |
91 |
25293 |
卖出 |
| 09:37:09 |
19.34 |
84 |
25377 |
买入 |
| 09:37:12 |
19.35 |
53 |
25430 |
买入 |
| 09:37:15 |
19.36 |
9 |
25439 |
买入 |
| 09:37:18 |
19.36 |
49 |
25488 |
买入 |
| 09:37:21 |
19.36 |
9 |
25497 |
卖出 |
| 09:37:24 |
19.37 |
31 |
25528 |
买入 |
| 09:37:27 |
19.36 |
65 |
25593 |
卖出 |
| 09:37:30 |
19.36 |
20 |
25613 |
买入 |
| 09:37:33 |
19.36 |
18 |
25631 |
买入 |
| 09:37:36 |
19.35 |
78 |
25709 |
卖出 |
| 09:37:39 |
19.37 |
40 |
25749 |
买入 |
| 09:37:42 |
19.38 |
9 |
25758 |
买入 |
| 09:37:45 |
19.36 |
21 |
25779 |
卖出 |
| 09:37:48 |
19.37 |
18 |
25797 |
买入 |
| 09:37:51 |
19.37 |
86 |
25883 |
买入 |
| 09:37:54 |
19.37 |
170 |
26053 |
买入 |
| 09:37:57 |
19.37 |
31 |
26084 |
卖出 |
| 09:38:00 |
19.37 |
53 |
26137 |
卖出 |
| 09:38:03 |
19.38 |
35 |
26172 |
买入 |
| 09:38:06 |
19.4 |
492 |
26664 |
买入 |
| 09:38:09 |
19.42 |
20 |
26684 |
买入 |
| 09:38:12 |
19.43 |
42 |
26726 |
买入 |
| 09:38:15 |
19.43 |
4 |
26730 |
买入 |
| 09:38:18 |
19.43 |
31 |
26761 |
买入 |
| 09:38:21 |
19.44 |
30 |
26791 |
买入 |
| 09:38:24 |
19.45 |
48 |
26839 |
买入 |
| 09:38:27 |
19.45 |
21 |
26860 |
买入 |
| 09:38:30 |
19.45 |
393 |
27253 |
买入 |
| 09:38:33 |
19.46 |
450 |
27703 |
买入 |
| 09:38:36 |
19.46 |
62 |
27765 |
卖出 |
| 09:38:39 |
19.47 |
22 |
27787 |
买入 |
| 09:38:42 |
19.46 |
117 |
27904 |
卖出 |
| 09:38:45 |
19.47 |
32 |
27936 |
买入 |
| 09:38:48 |
19.48 |
84 |
28020 |
买入 |
| 09:38:51 |
19.48 |
51 |
28071 |
买入 |
| 09:38:54 |
19.48 |
51 |
28122 |
买入 |
| 09:38:57 |
19.49 |
95 |
28217 |
买入 |
| 09:39:00 |
19.48 |
128 |
28345 |
卖出 |
| 09:39:03 |
19.49 |
124 |
28469 |
买入 |
| 09:39:06 |
19.49 |
64 |
28533 |
买入 |
| 09:39:09 |
19.48 |
196 |
28729 |
卖出 |
| 09:39:12 |
19.49 |
135 |
28864 |
买入 |
| 09:39:15 |
19.46 |
27 |
28891 |
卖出 |
| 09:39:18 |
19.44 |
414 |
29305 |
卖出 |
| 09:39:21 |
19.43 |
64 |
29369 |
卖出 |