新华文轩[601811]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.12 |
1 |
1 |
集合竞价 |
| 09:15:10 |
9.13 |
1 |
1 |
集合竞价 |
| 09:15:22 |
9.07 |
100 |
100 |
集合竞价 |
| 09:16:07 |
9.01 |
200 |
200 |
集合竞价 |
| 09:16:16 |
9 |
270 |
270 |
集合竞价 |
| 09:16:25 |
8.98 |
300 |
300 |
集合竞价 |
| 09:16:34 |
8.8 |
390 |
390 |
集合竞价 |
| 09:16:46 |
8.82 |
400 |
400 |
集合竞价 |
| 09:17:07 |
8.24 |
537 |
537 |
集合竞价 |
| 09:17:16 |
9.1 |
25 |
25 |
集合竞价 |
| 09:17:43 |
9.13 |
1 |
1 |
集合竞价 |
| 09:23:04 |
9.12 |
36 |
36 |
集合竞价 |
| 09:24:07 |
9.1 |
56 |
56 |
集合竞价 |
| 09:24:55 |
9.11 |
58 |
58 |
集合竞价 |
| 09:25:04 |
9.11 |
75 |
133 |
买入 |
| 09:30:04 |
9.1 |
14 |
147 |
卖出 |
| 09:30:07 |
9.13 |
6 |
153 |
买入 |
| 09:30:10 |
9.1 |
36 |
189 |
卖出 |
| 09:30:13 |
9.12 |
14 |
203 |
买入 |
| 09:30:16 |
9.11 |
1 |
204 |
买入 |
| 09:30:19 |
9.1 |
7 |
211 |
卖出 |
| 09:30:22 |
9.11 |
9 |
220 |
买入 |
| 09:30:28 |
9.11 |
1 |
221 |
卖出 |
| 09:30:31 |
9.1 |
15 |
236 |
卖出 |
| 09:30:34 |
9.11 |
1 |
237 |
卖出 |
| 09:30:37 |
9.1 |
2 |
239 |
卖出 |
| 09:30:40 |
9.1 |
1 |
240 |
卖出 |
| 09:30:43 |
9.09 |
14 |
254 |
卖出 |
| 09:30:46 |
9.09 |
23 |
277 |
买入 |
| 09:30:49 |
9.09 |
3 |
280 |
买入 |
| 09:30:55 |
9.09 |
5 |
285 |
买入 |
| 09:30:58 |
9.09 |
3 |
288 |
买入 |
| 09:31:01 |
9.09 |
2 |
290 |
买入 |
| 09:31:04 |
9.09 |
1 |
291 |
买入 |
| 09:31:10 |
9.1 |
72 |
363 |
买入 |
| 09:31:13 |
9.1 |
35 |
398 |
买入 |
| 09:31:16 |
9.1 |
36 |
434 |
买入 |
| 09:31:19 |
9.11 |
30 |
464 |
买入 |
| 09:31:22 |
9.12 |
11 |
475 |
买入 |
| 09:31:25 |
9.12 |
9 |
484 |
买入 |
| 09:31:28 |
9.1 |
10 |
494 |
卖出 |
| 09:31:31 |
9.12 |
66 |
560 |
买入 |
| 09:31:34 |
9.12 |
7 |
567 |
买入 |
| 09:31:46 |
9.12 |
47 |
614 |
买入 |
| 09:31:49 |
9.12 |
16 |
630 |
买入 |
| 09:31:52 |
9.12 |
20 |
650 |
买入 |
| 09:31:55 |
9.12 |
13 |
663 |
买入 |
| 09:31:58 |
9.12 |
3 |
666 |
买入 |
| 09:32:01 |
9.12 |
6 |
672 |
买入 |
| 09:32:07 |
9.11 |
3 |
675 |
卖出 |
| 09:32:16 |
9.12 |
60 |
735 |
买入 |
| 09:32:19 |
9.11 |
3 |
738 |
卖出 |
| 09:32:25 |
9.12 |
4 |
742 |
买入 |
| 09:32:31 |
9.11 |
3 |
745 |
卖出 |
| 09:32:52 |
9.11 |
19 |
764 |
卖出 |
| 09:32:55 |
9.1 |
3 |
767 |
卖出 |
| 09:33:01 |
9.1 |
5 |
772 |
卖出 |
| 09:33:07 |
9.11 |
17 |
789 |
买入 |
| 09:33:10 |
9.11 |
10 |
799 |
买入 |
| 09:33:13 |
9.11 |
2 |
801 |
卖出 |
| 09:34:10 |
9.12 |
1 |
802 |
买入 |
| 09:34:13 |
9.12 |
1 |
803 |
买入 |
| 09:34:22 |
9.12 |
31 |
834 |
买入 |
| 09:34:34 |
9.11 |
22 |
856 |
卖出 |
| 09:34:37 |
9.12 |
2 |
858 |
买入 |
| 09:35:01 |
9.12 |
27 |
885 |
买入 |
| 09:35:04 |
9.11 |
4 |
889 |
卖出 |
| 09:35:07 |
9.13 |
9 |
898 |
买入 |
| 09:35:10 |
9.13 |
5 |
903 |
买入 |
| 09:35:19 |
9.12 |
1 |
904 |
卖出 |
| 09:35:43 |
9.11 |
4 |
908 |
卖出 |
| 09:36:01 |
9.13 |
1 |
909 |
买入 |
| 09:36:19 |
9.13 |
11 |
920 |
买入 |
| 09:36:28 |
9.13 |
6 |
926 |
买入 |
| 09:36:37 |
9.12 |
20 |
946 |
卖出 |
| 09:36:40 |
9.12 |
5 |
951 |
买入 |
| 09:36:43 |
9.12 |
7 |
958 |
买入 |
| 09:37:28 |
9.13 |
14 |
972 |
买入 |
| 09:38:16 |
9.14 |
16 |
988 |
买入 |
| 09:38:19 |
9.13 |
2 |
990 |
卖出 |
| 09:38:31 |
9.13 |
4 |
994 |
卖出 |
| 09:38:34 |
9.13 |
35 |
1029 |
卖出 |
| 09:38:43 |
9.13 |
7 |
1036 |
买入 |
| 09:38:46 |
9.13 |
2 |
1038 |
卖出 |
| 09:38:49 |
9.12 |
4 |
1042 |
卖出 |
| 09:39:10 |
9.12 |
2 |
1044 |
卖出 |
| 09:39:13 |
9.13 |
1 |
1045 |
买入 |
| 09:39:22 |
9.13 |
1 |
1046 |
卖出 |
| 09:39:37 |
9.13 |
20 |
1066 |
买入 |
| 09:39:55 |
9.13 |
2 |
1068 |
买入 |
| 09:40:16 |
9.14 |
1 |
1069 |
卖出 |
| 09:40:19 |
9.13 |
1 |
1070 |
卖出 |
| 09:40:22 |
9.13 |
13 |
1083 |
卖出 |
| 09:41:13 |
9.13 |
8 |
1091 |
买入 |
| 09:41:16 |
9.12 |
108 |
1199 |
卖出 |
| 09:41:52 |
9.12 |
7 |
1206 |
买入 |
| 09:42:16 |
9.12 |
33 |
1239 |
卖出 |
| 09:42:19 |
9.12 |
11 |
1250 |
卖出 |
| 09:42:31 |
9.11 |
205 |
1455 |
卖出 |
| 09:42:58 |
9.11 |
25 |
1480 |
卖出 |
| 09:43:04 |
9.11 |
27 |
1507 |
卖出 |
| 09:43:28 |
9.11 |
1 |
1508 |
卖出 |
| 09:43:34 |
9.12 |
3 |
1511 |
买入 |
| 09:43:37 |
9.12 |
2 |
1513 |
买入 |
| 09:43:40 |
9.12 |
17 |
1530 |
买入 |
| 09:43:49 |
9.13 |
2 |
1532 |
买入 |
| 09:44:01 |
9.13 |
1 |
1533 |
卖出 |
| 09:44:28 |
9.13 |
20 |
1553 |
买入 |
| 09:44:31 |
9.15 |
5 |
1558 |
买入 |
| 09:44:34 |
9.15 |
27 |
1585 |
卖出 |
| 09:44:46 |
9.15 |
2 |
1587 |
买入 |
| 09:44:49 |
9.15 |
2 |
1589 |
买入 |
| 09:44:55 |
9.15 |
1 |
1590 |
买入 |
| 09:45:01 |
9.15 |
3 |
1593 |
买入 |
| 09:45:07 |
9.15 |
2 |
1595 |
卖出 |
| 09:45:10 |
9.15 |
12 |
1607 |
买入 |
| 09:45:16 |
9.15 |
9 |
1616 |
卖出 |
| 09:45:19 |
9.15 |
2 |
1618 |
买入 |
| 09:45:25 |
9.15 |
20 |
1638 |
买入 |
| 09:45:31 |
9.15 |
1 |
1639 |
买入 |
| 09:45:52 |
9.13 |
1 |
1640 |
卖出 |
| 09:46:22 |
9.13 |
40 |
1680 |
卖出 |
| 09:46:25 |
9.13 |
30 |
1710 |
卖出 |
| 09:46:40 |
9.13 |
5 |
1715 |
卖出 |
| 09:46:46 |
9.13 |
28 |
1743 |
买入 |
| 09:47:01 |
9.14 |
1 |
1744 |
买入 |
| 09:47:10 |
9.15 |
18 |
1762 |
买入 |
| 09:47:16 |
9.15 |
1 |
1763 |
买入 |
| 09:47:19 |
9.15 |
9 |
1772 |
买入 |
| 09:47:22 |
9.16 |
21 |
1793 |
买入 |
| 09:47:25 |
9.15 |
1 |
1794 |
卖出 |
| 09:47:28 |
9.15 |
1 |
1795 |
买入 |
| 09:47:58 |
9.16 |
11 |
1806 |
买入 |
| 09:48:04 |
9.16 |
46 |
1852 |
买入 |
| 09:48:07 |
9.16 |
1 |
1853 |
买入 |
| 09:48:16 |
9.16 |
2 |
1855 |
买入 |
| 09:48:22 |
9.17 |
6 |
1861 |
买入 |
| 09:48:28 |
9.18 |
11 |
1872 |
买入 |
| 09:48:49 |
9.18 |
44 |
1916 |
买入 |
| 09:48:55 |
9.19 |
24 |
1940 |
买入 |
| 09:48:58 |
9.19 |
22 |
1962 |
买入 |
| 09:49:01 |
9.19 |
70 |
2032 |
买入 |
| 09:49:07 |
9.2 |
18 |
2050 |
买入 |
| 09:49:16 |
9.2 |
4 |
2054 |
买入 |
| 09:49:22 |
9.19 |
50 |
2104 |
卖出 |
| 09:49:34 |
9.2 |
1 |
2105 |
买入 |
| 09:49:37 |
9.19 |
9 |
2114 |
卖出 |
| 09:49:40 |
9.22 |
206 |
2320 |
买入 |
| 09:49:46 |
9.19 |
50 |
2370 |
卖出 |
| 09:49:52 |
9.21 |
9 |
2379 |
买入 |
| 09:49:55 |
9.21 |
1 |
2380 |
卖出 |
| 09:49:58 |
9.22 |
29 |
2409 |
买入 |
| 09:50:10 |
9.21 |
4 |
2413 |
买入 |
| 09:50:16 |
9.2 |
1 |
2414 |
卖出 |
| 09:50:34 |
9.2 |
6 |
2420 |
买入 |
| 09:50:37 |
9.2 |
8 |
2428 |
买入 |
| 09:50:40 |
9.19 |
20 |
2448 |
卖出 |
| 09:50:46 |
9.19 |
1 |
2449 |
卖出 |
| 09:50:49 |
9.2 |
18 |
2467 |
买入 |
| 09:51:07 |
9.2 |
1 |
2468 |
买入 |
| 09:51:10 |
9.21 |
11 |
2479 |
买入 |
| 09:51:19 |
9.21 |
9 |
2488 |
买入 |
| 09:51:25 |
9.21 |
1 |
2489 |
买入 |
| 09:51:52 |
9.2 |
23 |
2512 |
卖出 |
| 09:51:55 |
9.2 |
3 |
2515 |
卖出 |
| 09:51:58 |
9.22 |
76 |
2591 |
买入 |
| 09:52:07 |
9.22 |
2 |
2593 |
买入 |
| 09:52:10 |
9.22 |
21 |
2614 |
买入 |
| 09:52:34 |
9.23 |
248 |
2862 |
买入 |
| 09:52:40 |
9.24 |
2 |
2864 |
买入 |
| 09:52:43 |
9.24 |
10 |
2874 |
买入 |
| 09:52:46 |
9.24 |
27 |
2901 |
买入 |
| 09:52:49 |
9.25 |
10 |
2911 |
买入 |
| 09:52:52 |
9.24 |
4 |
2915 |
卖出 |
| 09:53:10 |
9.25 |
35 |
2950 |
买入 |
| 09:53:13 |
9.24 |
20 |
2970 |
卖出 |
| 09:53:16 |
9.25 |
2 |
2972 |
买入 |
| 09:53:22 |
9.24 |
21 |
2993 |
卖出 |
| 09:53:25 |
9.23 |
15 |
3008 |
卖出 |
| 09:53:37 |
9.23 |
11 |
3019 |
卖出 |
| 09:53:40 |
9.24 |
7 |
3026 |
买入 |
| 09:53:49 |
9.24 |
10 |
3036 |
买入 |
| 09:54:07 |
9.24 |
22 |
3058 |
买入 |
| 09:54:10 |
9.24 |
7 |
3065 |
买入 |
| 09:54:13 |
9.24 |
1 |
3066 |
卖出 |
| 09:54:19 |
9.24 |
2 |
3068 |
卖出 |
| 09:54:25 |
9.24 |
10 |
3078 |
买入 |
| 09:54:37 |
9.25 |
14 |
3092 |
买入 |
| 09:54:40 |
9.25 |
7 |
3099 |
买入 |
| 09:54:46 |
9.25 |
24 |
3123 |
买入 |
| 09:54:49 |
9.25 |
11 |
3134 |
买入 |
| 09:54:52 |
9.25 |
6 |
3140 |
买入 |
| 09:54:55 |
9.25 |
44 |
3184 |
买入 |
| 09:55:01 |
9.25 |
43 |
3227 |
卖出 |
| 09:55:04 |
9.25 |
92 |
3319 |
卖出 |
| 09:55:10 |
9.26 |
25 |
3344 |
买入 |
| 09:55:16 |
9.26 |
12 |
3356 |
买入 |
| 09:55:34 |
9.26 |
2 |
3358 |
买入 |
| 09:55:37 |
9.26 |
3 |
3361 |
买入 |
| 09:55:40 |
9.26 |
17 |
3378 |
买入 |
| 09:55:49 |
9.25 |
3 |
3381 |
卖出 |
| 09:55:52 |
9.26 |
2 |
3383 |
买入 |
| 09:56:07 |
9.25 |
37 |
3420 |
卖出 |
| 09:56:10 |
9.25 |
15 |
3435 |
卖出 |
| 09:56:13 |
9.25 |
11 |
3446 |
卖出 |
| 09:56:16 |
9.25 |
5 |
3451 |
买入 |
| 09:56:19 |
9.26 |
19 |
3470 |
买入 |
| 09:56:22 |
9.25 |
1 |
3471 |
卖出 |
| 09:56:28 |
9.26 |
11 |
3482 |
买入 |
| 09:56:31 |
9.26 |
16 |
3498 |
买入 |
| 09:56:43 |
9.26 |
34 |
3532 |
买入 |
| 09:56:46 |
9.26 |
36 |
3568 |
买入 |
| 09:56:49 |
9.26 |
37 |
3605 |
买入 |
| 09:56:55 |
9.26 |
17 |
3622 |
买入 |
| 09:57:13 |
9.25 |
1 |
3623 |
买入 |
| 09:57:28 |
9.25 |
17 |
3640 |
买入 |
| 09:57:31 |
9.25 |
6 |
3646 |
买入 |
| 09:57:52 |
9.25 |
8 |
3654 |
买入 |
| 09:57:58 |
9.24 |
12 |
3666 |
卖出 |
| 09:58:04 |
9.24 |
2 |
3668 |
买入 |
| 09:58:13 |
9.24 |
2 |
3670 |
买入 |
| 09:58:49 |
9.25 |
14 |
3684 |
买入 |
| 09:58:52 |
9.23 |
50 |
3734 |
卖出 |
| 09:58:58 |
9.25 |
19 |
3753 |
买入 |
| 09:59:01 |
9.25 |
18 |
3771 |
买入 |
| 09:59:19 |
9.24 |
8 |
3779 |
买入 |
| 09:59:37 |
9.23 |
1 |
3780 |
卖出 |
| 09:59:52 |
9.23 |
23 |
3803 |
卖出 |
| 09:59:55 |
9.24 |
15 |
3818 |
买入 |
| 09:59:58 |
9.23 |
3 |
3821 |
卖出 |
| 10:00:07 |
9.25 |
18 |
3839 |
买入 |
| 10:00:10 |
9.23 |
1 |
3840 |
卖出 |
| 10:00:16 |
9.23 |
1 |
3841 |
卖出 |
| 10:00:19 |
9.25 |
17 |
3858 |
买入 |
| 10:00:46 |
9.24 |
8 |
3866 |
买入 |
| 10:01:10 |
9.23 |
2 |
3868 |
卖出 |
| 10:01:16 |
9.25 |
10 |
3878 |
买入 |
| 10:01:52 |
9.25 |
35 |
3913 |
买入 |
| 10:01:58 |
9.25 |
9 |
3922 |
买入 |
| 10:02:01 |
9.23 |
1 |
3923 |
卖出 |
| 10:02:10 |
9.25 |
12 |
3935 |
买入 |
| 10:02:13 |
9.25 |
14 |
3949 |
买入 |
| 10:02:19 |
9.25 |
7 |
3956 |
买入 |
| 10:02:43 |
9.24 |
2 |
3958 |
卖出 |
| 10:02:49 |
9.24 |
1 |
3959 |
买入 |
| 10:02:52 |
9.24 |
8 |
3967 |
买入 |
| 10:03:04 |
9.24 |
13 |
3980 |
买入 |
| 10:03:13 |
9.25 |
18 |
3998 |
买入 |
| 10:03:28 |
9.25 |
8 |
4006 |
买入 |
| 10:03:37 |
9.25 |
9 |
4015 |
买入 |
| 10:03:40 |
9.25 |
13 |
4028 |
买入 |
| 10:03:43 |
9.25 |
6 |
4034 |
买入 |
| 10:03:46 |
9.25 |
8 |
4042 |
买入 |
| 10:04:07 |
9.25 |
2 |
4044 |
买入 |
| 10:04:10 |
9.24 |
12 |
4056 |
卖出 |
| 10:04:19 |
9.24 |
51 |
4107 |
卖出 |
| 10:04:25 |
9.24 |
14 |
4121 |
卖出 |
| 10:04:40 |
9.25 |
25 |
4146 |
买入 |
| 10:04:58 |
9.25 |
8 |
4154 |
买入 |
| 10:05:10 |
9.24 |
10 |
4164 |
卖出 |
| 10:05:13 |
9.25 |
10 |
4174 |
买入 |
| 10:05:31 |
9.25 |
7 |
4181 |
买入 |
| 10:06:19 |
9.25 |
18 |
4199 |
买入 |
| 10:06:22 |
9.25 |
14 |
4213 |
买入 |
| 10:06:37 |
9.26 |
10 |
4223 |
买入 |
| 10:06:40 |
9.26 |
11 |
4234 |
买入 |
| 10:06:55 |
9.26 |
7 |
4241 |
买入 |
| 10:07:04 |
9.26 |
23 |
4264 |
买入 |
| 10:07:13 |
9.26 |
8 |
4272 |
买入 |
| 10:07:28 |
9.26 |
16 |
4288 |
买入 |
| 10:07:34 |
9.26 |
14 |
4302 |
买入 |
| 10:07:37 |
9.26 |
1 |
4303 |
买入 |
| 10:07:49 |
9.26 |
7 |
4310 |
买入 |
| 10:08:04 |
9.26 |
1 |
4311 |
买入 |
| 10:08:19 |
9.26 |
10 |
4321 |
买入 |
| 10:08:40 |
9.26 |
16 |
4337 |
买入 |
| 10:08:43 |
9.24 |
36 |
4373 |
卖出 |
| 10:08:46 |
9.26 |
95 |
4468 |
买入 |
| 10:08:49 |
9.26 |
13 |
4481 |
买入 |
| 10:08:52 |
9.26 |
10 |
4491 |
买入 |
| 10:08:55 |
9.26 |
21 |
4512 |
买入 |
| 10:09:01 |
9.27 |
9 |
4521 |
买入 |
| 10:09:07 |
9.27 |
1 |
4522 |
买入 |
| 10:09:10 |
9.27 |
20 |
4542 |
买入 |
| 10:09:13 |
9.27 |
73 |
4615 |
买入 |
| 10:09:19 |
9.28 |
12 |
4627 |
买入 |
| 10:09:28 |
9.27 |
2 |
4629 |
卖出 |
| 10:09:37 |
9.27 |
16 |
4645 |
买入 |
| 10:09:40 |
9.28 |
144 |
4789 |
买入 |
| 10:09:49 |
9.29 |
18 |
4807 |
买入 |
| 10:09:58 |
9.29 |
6 |
4813 |
买入 |
| 10:10:04 |
9.29 |
60 |
4873 |
买入 |
| 10:10:07 |
9.3 |
27 |
4900 |
买入 |
| 10:10:10 |
9.29 |
10 |
4910 |
卖出 |
| 10:10:13 |
9.29 |
39 |
4949 |
卖出 |
| 10:10:16 |
9.28 |
16 |
4965 |
卖出 |
| 10:10:19 |
9.29 |
17 |
4982 |
买入 |
| 10:10:25 |
9.28 |
1 |
4983 |
卖出 |
| 10:10:52 |
9.28 |
77 |
5060 |
卖出 |
| 10:10:55 |
9.28 |
4 |
5064 |
卖出 |