新华文轩[601811]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
8.69 |
10 |
10 |
集合竞价 |
| 09:15:08 |
8.69 |
11 |
11 |
集合竞价 |
| 09:18:32 |
8.69 |
11 |
11 |
集合竞价 |
| 09:18:47 |
8.69 |
21 |
21 |
集合竞价 |
| 09:20:11 |
8.69 |
21 |
21 |
集合竞价 |
| 09:20:26 |
8.69 |
21 |
21 |
集合竞价 |
| 09:21:08 |
8.69 |
21 |
21 |
集合竞价 |
| 09:23:23 |
8.69 |
21 |
21 |
集合竞价 |
| 09:23:35 |
8.61 |
26 |
26 |
集合竞价 |
| 09:24:02 |
8.61 |
30 |
30 |
集合竞价 |
| 09:24:11 |
8.61 |
46 |
46 |
集合竞价 |
| 09:24:14 |
8.61 |
46 |
46 |
集合竞价 |
| 09:24:29 |
8.51 |
85 |
85 |
集合竞价 |
| 09:24:32 |
8.51 |
120 |
120 |
集合竞价 |
| 09:24:35 |
8.51 |
120 |
120 |
集合竞价 |
| 09:24:53 |
8.52 |
142 |
142 |
集合竞价 |
| 09:24:56 |
8.52 |
157 |
157 |
集合竞价 |
| 09:24:59 |
8.52 |
228 |
228 |
集合竞价 |
| 09:25:03 |
8.52 |
228 |
456 |
买入 |
| 09:30:02 |
8.52 |
44 |
500 |
买入 |
| 09:30:05 |
8.51 |
110 |
610 |
卖出 |
| 09:30:08 |
8.51 |
35 |
645 |
卖出 |
| 09:30:11 |
8.5 |
176 |
821 |
卖出 |
| 09:30:14 |
8.51 |
49 |
870 |
买入 |
| 09:30:17 |
8.51 |
84 |
954 |
买入 |
| 09:30:20 |
8.56 |
97 |
1051 |
买入 |
| 09:30:23 |
8.56 |
110 |
1161 |
卖出 |
| 09:30:26 |
8.52 |
8 |
1169 |
卖出 |
| 09:30:29 |
8.52 |
29 |
1198 |
卖出 |
| 09:30:32 |
8.5 |
50 |
1248 |
买入 |
| 09:30:35 |
8.51 |
3 |
1251 |
买入 |
| 09:30:38 |
8.5 |
1 |
1252 |
卖出 |
| 09:30:41 |
8.5 |
5 |
1257 |
卖出 |
| 09:30:44 |
8.51 |
10 |
1267 |
卖出 |
| 09:30:47 |
8.51 |
4 |
1271 |
卖出 |
| 09:30:50 |
8.54 |
32 |
1303 |
买入 |
| 09:30:56 |
8.53 |
17 |
1320 |
卖出 |
| 09:30:59 |
8.53 |
3 |
1323 |
买入 |
| 09:31:02 |
8.53 |
37 |
1360 |
买入 |
| 09:31:05 |
8.53 |
18 |
1378 |
买入 |
| 09:31:08 |
8.53 |
5 |
1383 |
卖出 |
| 09:31:11 |
8.52 |
1 |
1384 |
卖出 |
| 09:31:14 |
8.53 |
13 |
1397 |
买入 |
| 09:31:17 |
8.53 |
5 |
1402 |
买入 |
| 09:31:20 |
8.52 |
33 |
1435 |
卖出 |
| 09:31:23 |
8.54 |
1 |
1436 |
买入 |
| 09:31:26 |
8.54 |
2 |
1438 |
买入 |
| 09:31:29 |
8.53 |
17 |
1455 |
卖出 |
| 09:31:32 |
8.53 |
7 |
1462 |
卖出 |
| 09:31:35 |
8.53 |
49 |
1511 |
卖出 |
| 09:31:38 |
8.53 |
32 |
1543 |
卖出 |
| 09:31:41 |
8.52 |
1 |
1544 |
卖出 |
| 09:31:44 |
8.52 |
119 |
1663 |
卖出 |
| 09:31:47 |
8.53 |
23 |
1686 |
买入 |
| 09:31:53 |
8.51 |
5 |
1691 |
卖出 |
| 09:31:56 |
8.52 |
1 |
1692 |
买入 |
| 09:31:59 |
8.51 |
2 |
1694 |
卖出 |
| 09:32:02 |
8.52 |
28 |
1722 |
买入 |
| 09:32:05 |
8.51 |
2 |
1724 |
卖出 |
| 09:32:11 |
8.52 |
41 |
1765 |
买入 |
| 09:32:14 |
8.52 |
17 |
1782 |
卖出 |
| 09:32:17 |
8.53 |
59 |
1841 |
买入 |
| 09:32:20 |
8.53 |
11 |
1852 |
买入 |
| 09:32:23 |
8.53 |
10 |
1862 |
卖出 |
| 09:32:26 |
8.52 |
17 |
1879 |
卖出 |
| 09:32:29 |
8.53 |
1 |
1880 |
买入 |
| 09:32:32 |
8.52 |
6 |
1886 |
卖出 |
| 09:32:38 |
8.52 |
6 |
1892 |
卖出 |
| 09:32:41 |
8.55 |
13 |
1905 |
买入 |
| 09:32:44 |
8.52 |
1 |
1906 |
卖出 |
| 09:32:47 |
8.53 |
3 |
1909 |
卖出 |
| 09:32:50 |
8.53 |
1 |
1910 |
买入 |
| 09:32:53 |
8.53 |
2 |
1912 |
卖出 |
| 09:32:56 |
8.53 |
9 |
1921 |
买入 |
| 09:33:05 |
8.52 |
7 |
1928 |
卖出 |
| 09:33:20 |
8.53 |
4 |
1932 |
买入 |
| 09:33:23 |
8.52 |
5 |
1937 |
卖出 |
| 09:33:29 |
8.53 |
6 |
1943 |
买入 |
| 09:33:32 |
8.53 |
84 |
2027 |
买入 |
| 09:33:35 |
8.53 |
3 |
2030 |
买入 |
| 09:33:38 |
8.53 |
14 |
2044 |
买入 |
| 09:33:44 |
8.52 |
99 |
2143 |
卖出 |
| 09:33:47 |
8.52 |
28 |
2171 |
卖出 |
| 09:33:50 |
8.51 |
39 |
2210 |
卖出 |
| 09:33:53 |
8.51 |
145 |
2355 |
卖出 |
| 09:33:56 |
8.52 |
44 |
2399 |
买入 |
| 09:34:02 |
8.52 |
24 |
2423 |
买入 |
| 09:34:05 |
8.52 |
1 |
2424 |
买入 |
| 09:34:11 |
8.51 |
28 |
2452 |
卖出 |
| 09:34:14 |
8.51 |
105 |
2557 |
卖出 |
| 09:34:17 |
8.51 |
7 |
2564 |
买入 |
| 09:34:20 |
8.5 |
14 |
2578 |
卖出 |
| 09:34:23 |
8.5 |
93 |
2671 |
卖出 |
| 09:34:26 |
8.49 |
16 |
2687 |
卖出 |
| 09:34:29 |
8.49 |
3 |
2690 |
买入 |
| 09:34:35 |
8.48 |
79 |
2769 |
卖出 |
| 09:34:38 |
8.48 |
1 |
2770 |
买入 |
| 09:34:41 |
8.47 |
20 |
2790 |
卖出 |
| 09:34:44 |
8.46 |
24 |
2814 |
卖出 |
| 09:34:47 |
8.46 |
21 |
2835 |
卖出 |
| 09:34:50 |
8.46 |
134 |
2969 |
卖出 |
| 09:34:53 |
8.46 |
18 |
2987 |
卖出 |
| 09:34:56 |
8.45 |
17 |
3004 |
卖出 |
| 09:34:59 |
8.41 |
94 |
3098 |
卖出 |
| 09:35:02 |
8.42 |
8 |
3106 |
买入 |
| 09:35:05 |
8.42 |
2 |
3108 |
卖出 |
| 09:35:11 |
8.44 |
6 |
3114 |
买入 |
| 09:35:14 |
8.44 |
3 |
3117 |
买入 |
| 09:35:17 |
8.43 |
30 |
3147 |
卖出 |
| 09:35:20 |
8.43 |
1 |
3148 |
卖出 |
| 09:35:23 |
8.43 |
16 |
3164 |
卖出 |
| 09:35:26 |
8.42 |
50 |
3214 |
卖出 |
| 09:35:29 |
8.43 |
11 |
3225 |
买入 |
| 09:35:32 |
8.42 |
1 |
3226 |
卖出 |
| 09:35:41 |
8.42 |
12 |
3238 |
卖出 |
| 09:35:44 |
8.42 |
68 |
3306 |
卖出 |
| 09:35:47 |
8.42 |
1 |
3307 |
买入 |
| 09:35:53 |
8.41 |
13 |
3320 |
卖出 |
| 09:35:59 |
8.41 |
1 |
3321 |
卖出 |
| 09:36:02 |
8.41 |
96 |
3417 |
卖出 |
| 09:36:05 |
8.41 |
45 |
3462 |
买入 |
| 09:36:08 |
8.41 |
32 |
3494 |
买入 |
| 09:36:11 |
8.4 |
68 |
3562 |
卖出 |
| 09:36:14 |
8.4 |
10 |
3572 |
买入 |
| 09:36:17 |
8.4 |
33 |
3605 |
买入 |
| 09:36:20 |
8.39 |
9 |
3614 |
卖出 |
| 09:36:23 |
8.39 |
8 |
3622 |
卖出 |
| 09:36:26 |
8.4 |
8 |
3630 |
买入 |
| 09:36:29 |
8.41 |
110 |
3740 |
买入 |
| 09:36:32 |
8.42 |
31 |
3771 |
买入 |
| 09:36:35 |
8.42 |
54 |
3825 |
买入 |
| 09:36:38 |
8.42 |
6 |
3831 |
买入 |
| 09:36:41 |
8.41 |
1 |
3832 |
卖出 |
| 09:36:44 |
8.42 |
6 |
3838 |
买入 |
| 09:36:47 |
8.42 |
13 |
3851 |
买入 |
| 09:36:50 |
8.42 |
7 |
3858 |
买入 |
| 09:36:53 |
8.43 |
1 |
3859 |
买入 |
| 09:36:56 |
8.43 |
2 |
3861 |
买入 |
| 09:36:59 |
8.43 |
15 |
3876 |
买入 |
| 09:37:02 |
8.43 |
26 |
3902 |
买入 |
| 09:37:11 |
8.45 |
2 |
3904 |
买入 |
| 09:37:20 |
8.49 |
37 |
3941 |
买入 |
| 09:37:23 |
8.46 |
16 |
3957 |
卖出 |
| 09:37:26 |
8.46 |
12 |
3969 |
买入 |
| 09:37:29 |
8.42 |
86 |
4055 |
卖出 |
| 09:37:32 |
8.45 |
204 |
4259 |
买入 |
| 09:37:35 |
8.42 |
108 |
4367 |
卖出 |
| 09:37:38 |
8.47 |
1 |
4368 |
买入 |
| 09:37:56 |
8.45 |
1 |
4369 |
卖出 |
| 09:37:59 |
8.45 |
6 |
4375 |
卖出 |
| 09:38:02 |
8.44 |
27 |
4402 |
卖出 |
| 09:38:08 |
8.45 |
7 |
4409 |
买入 |
| 09:38:11 |
8.44 |
10 |
4419 |
卖出 |
| 09:38:14 |
8.44 |
29 |
4448 |
卖出 |
| 09:38:17 |
8.45 |
14 |
4462 |
买入 |
| 09:38:20 |
8.45 |
1 |
4463 |
买入 |
| 09:38:26 |
8.45 |
26 |
4489 |
买入 |
| 09:38:29 |
8.45 |
10 |
4499 |
买入 |
| 09:38:32 |
8.45 |
1 |
4500 |
买入 |
| 09:38:35 |
8.45 |
6 |
4506 |
买入 |
| 09:38:44 |
8.45 |
1 |
4507 |
卖出 |
| 09:38:50 |
8.45 |
16 |
4523 |
卖出 |
| 09:39:17 |
8.46 |
24 |
4547 |
买入 |
| 09:39:20 |
8.46 |
1 |
4548 |
买入 |
| 09:39:23 |
8.46 |
1 |
4549 |
买入 |
| 09:39:26 |
8.46 |
10 |
4559 |
买入 |
| 09:39:29 |
8.46 |
5 |
4564 |
买入 |
| 09:39:32 |
8.46 |
59 |
4623 |
买入 |
| 09:39:35 |
8.46 |
13 |
4636 |
卖出 |
| 09:39:41 |
8.45 |
23 |
4659 |
卖出 |
| 09:39:44 |
8.44 |
71 |
4730 |
卖出 |
| 09:39:47 |
8.45 |
48 |
4778 |
买入 |
| 09:39:50 |
8.45 |
1 |
4779 |
卖出 |
| 09:39:53 |
8.46 |
4 |
4783 |
买入 |
| 09:40:20 |
8.46 |
12 |
4795 |
买入 |
| 09:40:26 |
8.46 |
42 |
4837 |
买入 |
| 09:40:29 |
8.46 |
50 |
4887 |
买入 |
| 09:40:32 |
8.46 |
2 |
4889 |
买入 |
| 09:40:38 |
8.46 |
2 |
4891 |
买入 |
| 09:40:41 |
8.45 |
29 |
4920 |
卖出 |
| 09:40:44 |
8.45 |
2 |
4922 |
买入 |
| 09:40:50 |
8.46 |
18 |
4940 |
买入 |
| 09:41:02 |
8.45 |
1 |
4941 |
卖出 |
| 09:41:08 |
8.46 |
30 |
4971 |
买入 |
| 09:41:11 |
8.46 |
2 |
4973 |
买入 |
| 09:41:29 |
8.46 |
1 |
4974 |
买入 |
| 09:41:35 |
8.45 |
2 |
4976 |
卖出 |
| 09:41:41 |
8.47 |
55 |
5031 |
买入 |
| 09:41:56 |
8.47 |
2 |
5033 |
买入 |
| 09:42:02 |
8.47 |
1 |
5034 |
买入 |
| 09:42:05 |
8.47 |
23 |
5057 |
买入 |
| 09:42:23 |
8.48 |
1 |
5058 |
买入 |
| 09:42:26 |
8.47 |
1 |
5059 |
卖出 |
| 09:42:29 |
8.48 |
5 |
5064 |
买入 |
| 09:42:41 |
8.48 |
1 |
5065 |
买入 |
| 09:42:53 |
8.48 |
2 |
5067 |
买入 |
| 09:42:56 |
8.48 |
30 |
5097 |
买入 |
| 09:42:59 |
8.48 |
3 |
5100 |
买入 |
| 09:43:02 |
8.48 |
1 |
5101 |
买入 |
| 09:43:11 |
8.48 |
16 |
5117 |
买入 |
| 09:43:14 |
8.48 |
4 |
5121 |
买入 |
| 09:43:20 |
8.48 |
1 |
5122 |
买入 |
| 09:43:35 |
8.47 |
25 |
5147 |
卖出 |
| 09:43:38 |
8.47 |
2 |
5149 |
卖出 |
| 09:43:41 |
8.46 |
5 |
5154 |
卖出 |
| 09:43:44 |
8.48 |
1 |
5155 |
买入 |
| 09:43:53 |
8.47 |
11 |
5166 |
卖出 |
| 09:44:08 |
8.47 |
2 |
5168 |
买入 |
| 09:44:11 |
8.47 |
1 |
5169 |
买入 |
| 09:44:17 |
8.47 |
10 |
5179 |
买入 |
| 09:44:23 |
8.46 |
3 |
5182 |
卖出 |
| 09:44:26 |
8.45 |
141 |
5323 |
卖出 |
| 09:44:29 |
8.44 |
58 |
5381 |
卖出 |
| 09:44:32 |
8.44 |
9 |
5390 |
卖出 |
| 09:44:47 |
8.45 |
1 |
5391 |
买入 |
| 09:44:56 |
8.45 |
25 |
5416 |
买入 |
| 09:45:11 |
8.46 |
60 |
5476 |
买入 |
| 09:45:14 |
8.46 |
22 |
5498 |
卖出 |
| 09:45:17 |
8.46 |
10 |
5508 |
卖出 |
| 09:45:20 |
8.46 |
1 |
5509 |
卖出 |
| 09:45:29 |
8.46 |
36 |
5545 |
卖出 |
| 09:45:32 |
8.46 |
1 |
5546 |
买入 |
| 09:45:38 |
8.46 |
3 |
5549 |
买入 |
| 09:45:44 |
8.46 |
20 |
5569 |
买入 |
| 09:45:47 |
8.46 |
5 |
5574 |
买入 |
| 09:45:50 |
8.45 |
1 |
5575 |
卖出 |
| 09:46:05 |
8.46 |
1 |
5576 |
买入 |
| 09:46:23 |
8.46 |
1 |
5577 |
买入 |
| 09:46:32 |
8.46 |
1 |
5578 |
买入 |
| 09:46:41 |
8.46 |
21 |
5599 |
买入 |
| 09:46:44 |
8.45 |
1 |
5600 |
卖出 |
| 09:46:53 |
8.46 |
3 |
5603 |
买入 |
| 09:47:02 |
8.47 |
1 |
5604 |
买入 |
| 09:47:26 |
8.47 |
44 |
5648 |
买入 |
| 09:47:35 |
8.47 |
58 |
5706 |
买入 |
| 09:47:41 |
8.48 |
1 |
5707 |
买入 |
| 09:48:05 |
8.48 |
39 |
5746 |
买入 |
| 09:48:11 |
8.48 |
1 |
5747 |
卖出 |
| 09:49:08 |
8.49 |
19 |
5766 |
买入 |
| 09:49:11 |
8.49 |
51 |
5817 |
买入 |
| 09:49:17 |
8.49 |
13 |
5830 |
买入 |
| 09:49:29 |
8.49 |
10 |
5840 |
卖出 |
| 09:49:35 |
8.49 |
1 |
5841 |
卖出 |
| 09:49:47 |
8.5 |
100 |
5941 |
买入 |
| 09:49:56 |
8.5 |
1 |
5942 |
买入 |
| 09:50:02 |
8.5 |
58 |
6000 |
买入 |
| 09:50:05 |
8.5 |
53 |
6053 |
买入 |
| 09:50:08 |
8.5 |
6 |
6059 |
买入 |
| 09:50:11 |
8.5 |
15 |
6074 |
买入 |
| 09:50:14 |
8.5 |
31 |
6105 |
买入 |
| 09:50:17 |
8.5 |
15 |
6120 |
买入 |
| 09:50:26 |
8.51 |
17 |
6137 |
买入 |
| 09:50:35 |
8.49 |
74 |
6211 |
卖出 |
| 09:50:38 |
8.5 |
2 |
6213 |
买入 |
| 09:50:41 |
8.5 |
16 |
6229 |
买入 |
| 09:50:47 |
8.49 |
15 |
6244 |
卖出 |
| 09:50:53 |
8.5 |
22 |
6266 |
买入 |
| 09:50:59 |
8.52 |
1 |
6267 |
买入 |
| 09:51:02 |
8.51 |
1 |
6268 |
卖出 |
| 09:51:14 |
8.5 |
20 |
6288 |
卖出 |
| 09:51:17 |
8.51 |
1 |
6289 |
买入 |
| 09:51:32 |
8.51 |
61 |
6350 |
买入 |
| 09:51:53 |
8.51 |
45 |
6395 |
卖出 |
| 09:51:59 |
8.5 |
59 |
6454 |
卖出 |
| 09:52:02 |
8.51 |
7 |
6461 |
买入 |
| 09:52:11 |
8.5 |
5 |
6466 |
卖出 |
| 09:52:14 |
8.51 |
27 |
6493 |
买入 |
| 09:52:17 |
8.52 |
4 |
6497 |
买入 |
| 09:52:26 |
8.51 |
7 |
6504 |
卖出 |
| 09:52:53 |
8.52 |
76 |
6580 |
买入 |
| 09:53:08 |
8.54 |
18 |
6598 |
买入 |
| 09:53:14 |
8.54 |
1 |
6599 |
买入 |
| 09:53:17 |
8.54 |
1 |
6600 |
买入 |
| 09:53:26 |
8.55 |
5 |
6605 |
买入 |
| 09:53:29 |
8.54 |
10 |
6615 |
卖出 |
| 09:53:35 |
8.54 |
7 |
6622 |
卖出 |
| 09:53:38 |
8.54 |
1 |
6623 |
买入 |
| 09:53:53 |
8.53 |
1 |
6624 |
卖出 |
| 09:54:08 |
8.54 |
1 |
6625 |
买入 |
| 09:54:35 |
8.54 |
6 |
6631 |
买入 |
| 09:54:38 |
8.53 |
3 |
6634 |
卖出 |
| 09:54:50 |
8.54 |
18 |
6652 |
买入 |
| 09:55:02 |
8.54 |
9 |
6661 |
买入 |
| 09:55:20 |
8.56 |
10 |
6671 |
买入 |
| 09:55:26 |
8.53 |
17 |
6688 |
卖出 |
| 09:55:29 |
8.53 |
32 |
6720 |
卖出 |
| 09:55:32 |
8.55 |
22 |
6742 |
买入 |
| 09:55:35 |
8.53 |
77 |
6819 |
卖出 |
| 09:55:38 |
8.53 |
6 |
6825 |
卖出 |
| 09:55:41 |
8.53 |
29 |
6854 |
卖出 |
| 09:55:44 |
8.53 |
71 |
6925 |
卖出 |
| 09:55:47 |
8.53 |
16 |
6941 |
买入 |
| 09:55:50 |
8.52 |
4 |
6945 |
卖出 |
| 09:55:53 |
8.52 |
8 |
6953 |
卖出 |
| 09:55:59 |
8.51 |
59 |
7012 |
卖出 |
| 09:56:05 |
8.52 |
1 |
7013 |
卖出 |
| 09:56:23 |
8.55 |
20 |
7033 |
买入 |
| 09:56:44 |
8.54 |
1 |
7034 |
卖出 |
| 09:57:02 |
8.55 |
1 |
7035 |
买入 |
| 09:57:29 |
8.55 |
19 |
7054 |
买入 |