新华文轩[601811]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.96 |
5 |
5 |
集合竞价 |
| 09:15:07 |
8.96 |
5 |
5 |
集合竞价 |
| 09:15:10 |
8.96 |
7 |
7 |
集合竞价 |
| 09:17:10 |
8.82 |
105 |
105 |
集合竞价 |
| 09:17:22 |
8.96 |
7 |
7 |
集合竞价 |
| 09:17:40 |
9.05 |
25 |
25 |
集合竞价 |
| 09:17:55 |
9.05 |
35 |
35 |
集合竞价 |
| 09:18:46 |
8.96 |
7 |
7 |
集合竞价 |
| 09:19:07 |
8.96 |
36 |
36 |
集合竞价 |
| 09:19:16 |
8.96 |
7 |
7 |
集合竞价 |
| 09:19:28 |
8.96 |
29 |
29 |
集合竞价 |
| 09:19:58 |
8.96 |
29 |
29 |
集合竞价 |
| 09:20:04 |
8.96 |
29 |
29 |
集合竞价 |
| 09:20:34 |
8.96 |
39 |
39 |
集合竞价 |
| 09:23:55 |
9.1 |
92 |
92 |
集合竞价 |
| 09:24:16 |
9.1 |
92 |
92 |
集合竞价 |
| 09:24:25 |
9.09 |
92 |
92 |
集合竞价 |
| 09:24:34 |
9.07 |
92 |
92 |
集合竞价 |
| 09:24:43 |
9.07 |
92 |
92 |
集合竞价 |
| 09:24:55 |
9.05 |
92 |
92 |
集合竞价 |
| 09:24:58 |
9 |
94 |
94 |
集合竞价 |
| 09:25:02 |
9.02 |
227 |
321 |
卖出 |
| 09:30:01 |
9.03 |
5 |
326 |
买入 |
| 09:30:04 |
9.03 |
170 |
496 |
买入 |
| 09:30:07 |
9.01 |
212 |
708 |
卖出 |
| 09:30:10 |
9.02 |
15 |
723 |
买入 |
| 09:30:13 |
8.99 |
33 |
756 |
卖出 |
| 09:30:16 |
8.99 |
108 |
864 |
买入 |
| 09:30:19 |
8.99 |
4 |
868 |
卖出 |
| 09:30:22 |
8.98 |
13 |
881 |
卖出 |
| 09:30:25 |
8.98 |
11 |
892 |
卖出 |
| 09:30:28 |
8.99 |
43 |
935 |
买入 |
| 09:30:31 |
8.98 |
3 |
938 |
卖出 |
| 09:30:34 |
8.98 |
1 |
939 |
买入 |
| 09:30:37 |
8.99 |
40 |
979 |
买入 |
| 09:30:40 |
8.99 |
2 |
981 |
卖出 |
| 09:30:43 |
8.99 |
19 |
1000 |
卖出 |
| 09:30:46 |
8.99 |
46 |
1046 |
卖出 |
| 09:30:49 |
8.99 |
1 |
1047 |
买入 |
| 09:30:52 |
8.99 |
1 |
1048 |
买入 |
| 09:31:04 |
8.98 |
3 |
1051 |
卖出 |
| 09:31:07 |
8.99 |
35 |
1086 |
买入 |
| 09:31:13 |
8.98 |
11 |
1097 |
卖出 |
| 09:31:19 |
9 |
84 |
1181 |
买入 |
| 09:31:22 |
9.01 |
100 |
1281 |
买入 |
| 09:31:25 |
9.03 |
110 |
1391 |
买入 |
| 09:31:28 |
9.03 |
35 |
1426 |
买入 |
| 09:31:31 |
9.04 |
44 |
1470 |
买入 |
| 09:31:34 |
9.05 |
55 |
1525 |
买入 |
| 09:31:37 |
9.04 |
17 |
1542 |
卖出 |
| 09:31:43 |
9.04 |
1 |
1543 |
买入 |
| 09:31:55 |
9.03 |
100 |
1643 |
卖出 |
| 09:31:58 |
9.03 |
14 |
1657 |
卖出 |
| 09:32:01 |
9.03 |
30 |
1687 |
卖出 |
| 09:32:04 |
9.05 |
26 |
1713 |
买入 |
| 09:32:07 |
9.05 |
14 |
1727 |
买入 |
| 09:32:10 |
9.05 |
25 |
1752 |
买入 |
| 09:32:13 |
9.05 |
11 |
1763 |
买入 |
| 09:32:16 |
9.05 |
113 |
1876 |
买入 |
| 09:32:19 |
9.06 |
55 |
1931 |
买入 |
| 09:32:22 |
9.06 |
9 |
1940 |
买入 |
| 09:32:25 |
9.07 |
36 |
1976 |
买入 |
| 09:32:28 |
9.06 |
4 |
1980 |
卖出 |
| 09:32:31 |
9.08 |
1 |
1981 |
买入 |
| 09:32:34 |
9.07 |
2 |
1983 |
卖出 |
| 09:32:37 |
9.07 |
27 |
2010 |
买入 |
| 09:32:43 |
9.07 |
1 |
2011 |
买入 |
| 09:32:46 |
9.06 |
10 |
2021 |
卖出 |
| 09:32:49 |
9.06 |
25 |
2046 |
卖出 |
| 09:32:55 |
9.07 |
56 |
2102 |
买入 |
| 09:32:58 |
9.06 |
7 |
2109 |
卖出 |
| 09:33:01 |
9.06 |
39 |
2148 |
卖出 |
| 09:33:04 |
9.06 |
23 |
2171 |
买入 |
| 09:33:07 |
9.06 |
28 |
2199 |
买入 |
| 09:33:10 |
9.07 |
34 |
2233 |
买入 |
| 09:33:13 |
9.08 |
142 |
2375 |
买入 |
| 09:33:16 |
9.1 |
186 |
2561 |
买入 |
| 09:33:19 |
9.11 |
34 |
2595 |
买入 |
| 09:33:22 |
9.13 |
55 |
2650 |
买入 |
| 09:33:25 |
9.14 |
28 |
2678 |
买入 |
| 09:33:28 |
9.15 |
40 |
2718 |
买入 |
| 09:33:31 |
9.16 |
50 |
2768 |
买入 |
| 09:33:34 |
9.17 |
6 |
2774 |
买入 |
| 09:33:37 |
9.16 |
7 |
2781 |
卖出 |
| 09:33:40 |
9.16 |
32 |
2813 |
卖出 |
| 09:33:43 |
9.16 |
51 |
2864 |
买入 |
| 09:33:46 |
9.16 |
21 |
2885 |
买入 |
| 09:33:49 |
9.16 |
29 |
2914 |
买入 |
| 09:33:52 |
9.17 |
150 |
3064 |
买入 |
| 09:33:55 |
9.16 |
30 |
3094 |
卖出 |
| 09:33:58 |
9.16 |
32 |
3126 |
卖出 |
| 09:34:01 |
9.17 |
61 |
3187 |
买入 |
| 09:34:04 |
9.16 |
23 |
3210 |
卖出 |
| 09:34:07 |
9.16 |
127 |
3337 |
买入 |
| 09:34:13 |
9.15 |
10 |
3347 |
卖出 |
| 09:34:16 |
9.16 |
72 |
3419 |
买入 |
| 09:34:19 |
9.15 |
38 |
3457 |
卖出 |
| 09:34:25 |
9.15 |
27 |
3484 |
卖出 |
| 09:34:31 |
9.13 |
63 |
3547 |
卖出 |
| 09:34:34 |
9.13 |
7 |
3554 |
买入 |
| 09:34:40 |
9.12 |
19 |
3573 |
卖出 |
| 09:34:43 |
9.12 |
6 |
3579 |
买入 |
| 09:34:46 |
9.12 |
42 |
3621 |
买入 |
| 09:34:49 |
9.12 |
36 |
3657 |
买入 |
| 09:34:52 |
9.12 |
32 |
3689 |
买入 |
| 09:34:55 |
9.12 |
4 |
3693 |
买入 |
| 09:34:58 |
9.13 |
2 |
3695 |
买入 |
| 09:35:07 |
9.11 |
4 |
3699 |
卖出 |
| 09:35:13 |
9.13 |
21 |
3720 |
买入 |
| 09:35:16 |
9.13 |
166 |
3886 |
卖出 |
| 09:35:19 |
9.13 |
2 |
3888 |
卖出 |
| 09:35:22 |
9.11 |
2 |
3890 |
卖出 |
| 09:35:25 |
9.11 |
3 |
3893 |
卖出 |
| 09:35:34 |
9.12 |
3 |
3896 |
买入 |
| 09:35:37 |
9.12 |
7 |
3903 |
买入 |
| 09:35:43 |
9.13 |
14 |
3917 |
买入 |
| 09:35:49 |
9.12 |
12 |
3929 |
买入 |
| 09:35:52 |
9.1 |
17 |
3946 |
卖出 |
| 09:35:55 |
9.12 |
8 |
3954 |
买入 |
| 09:35:58 |
9.13 |
1 |
3955 |
买入 |
| 09:36:01 |
9.13 |
11 |
3966 |
买入 |
| 09:36:04 |
9.13 |
12 |
3978 |
买入 |
| 09:36:07 |
9.13 |
18 |
3996 |
买入 |
| 09:36:10 |
9.12 |
2 |
3998 |
买入 |
| 09:36:13 |
9.13 |
9 |
4007 |
买入 |
| 09:36:16 |
9.13 |
94 |
4101 |
买入 |
| 09:36:19 |
9.13 |
55 |
4156 |
买入 |
| 09:36:22 |
9.15 |
3 |
4159 |
买入 |
| 09:36:25 |
9.15 |
8 |
4167 |
买入 |
| 09:36:28 |
9.15 |
3 |
4170 |
买入 |
| 09:36:31 |
9.15 |
15 |
4185 |
买入 |
| 09:36:34 |
9.15 |
5 |
4190 |
买入 |
| 09:36:37 |
9.15 |
2 |
4192 |
买入 |
| 09:36:40 |
9.15 |
43 |
4235 |
买入 |
| 09:36:46 |
9.13 |
187 |
4422 |
卖出 |
| 09:36:49 |
9.13 |
24 |
4446 |
买入 |
| 09:36:52 |
9.15 |
64 |
4510 |
买入 |
| 09:36:58 |
9.14 |
15 |
4525 |
买入 |
| 09:37:01 |
9.14 |
1 |
4526 |
卖出 |
| 09:37:04 |
9.14 |
5 |
4531 |
卖出 |
| 09:37:07 |
9.13 |
1 |
4532 |
卖出 |
| 09:37:10 |
9.14 |
15 |
4547 |
买入 |
| 09:37:13 |
9.14 |
10 |
4557 |
买入 |
| 09:37:16 |
9.15 |
12 |
4569 |
买入 |
| 09:37:19 |
9.15 |
6 |
4575 |
买入 |
| 09:37:22 |
9.15 |
3 |
4578 |
买入 |
| 09:37:25 |
9.15 |
3 |
4581 |
买入 |
| 09:37:34 |
9.13 |
1 |
4582 |
卖出 |
| 09:37:37 |
9.15 |
8 |
4590 |
买入 |
| 09:37:40 |
9.15 |
6 |
4596 |
买入 |
| 09:37:43 |
9.15 |
5 |
4601 |
买入 |
| 09:37:46 |
9.15 |
25 |
4626 |
买入 |
| 09:37:49 |
9.15 |
13 |
4639 |
买入 |
| 09:38:04 |
9.14 |
5 |
4644 |
卖出 |
| 09:38:07 |
9.14 |
3 |
4647 |
卖出 |
| 09:38:13 |
9.13 |
17 |
4664 |
卖出 |
| 09:38:16 |
9.12 |
3 |
4667 |
卖出 |
| 09:38:19 |
9.12 |
3 |
4670 |
卖出 |
| 09:38:28 |
9.1 |
5 |
4675 |
卖出 |
| 09:38:37 |
9.1 |
1 |
4676 |
卖出 |
| 09:38:46 |
9.1 |
1 |
4677 |
卖出 |
| 09:38:55 |
9.1 |
3 |
4680 |
卖出 |
| 09:39:01 |
9.09 |
1 |
4681 |
卖出 |
| 09:39:04 |
9.09 |
9 |
4690 |
卖出 |
| 09:39:07 |
9.09 |
2 |
4692 |
卖出 |
| 09:39:10 |
9.09 |
7 |
4699 |
卖出 |
| 09:39:13 |
9.08 |
111 |
4810 |
卖出 |
| 09:39:16 |
9.07 |
100 |
4910 |
卖出 |
| 09:39:28 |
9.06 |
7 |
4917 |
卖出 |
| 09:39:34 |
9.08 |
11 |
4928 |
买入 |
| 09:39:37 |
9.08 |
1 |
4929 |
买入 |
| 09:39:40 |
9.08 |
5 |
4934 |
买入 |
| 09:39:43 |
9.05 |
51 |
4985 |
卖出 |
| 09:39:52 |
9.09 |
95 |
5080 |
买入 |
| 09:39:58 |
9.05 |
17 |
5097 |
卖出 |
| 09:40:01 |
9.06 |
8 |
5105 |
买入 |
| 09:40:04 |
9.06 |
29 |
5134 |
买入 |
| 09:40:16 |
9.09 |
18 |
5152 |
买入 |
| 09:40:19 |
9.09 |
4 |
5156 |
买入 |
| 09:40:22 |
9.1 |
7 |
5163 |
买入 |
| 09:40:25 |
9.1 |
5 |
5168 |
买入 |
| 09:40:28 |
9.1 |
1 |
5169 |
卖出 |
| 09:40:31 |
9.09 |
2 |
5171 |
卖出 |
| 09:40:37 |
9.11 |
1 |
5172 |
买入 |
| 09:41:13 |
9.09 |
38 |
5210 |
买入 |
| 09:41:49 |
9.07 |
1 |
5211 |
卖出 |
| 09:41:52 |
9.09 |
1 |
5212 |
买入 |
| 09:42:07 |
9.09 |
11 |
5223 |
买入 |
| 09:42:10 |
9.09 |
15 |
5238 |
买入 |
| 09:42:13 |
9.07 |
28 |
5266 |
卖出 |
| 09:42:16 |
9.09 |
6 |
5272 |
买入 |
| 09:42:19 |
9.08 |
5 |
5277 |
卖出 |
| 09:42:28 |
9.08 |
4 |
5281 |
买入 |
| 09:42:31 |
9.07 |
45 |
5326 |
卖出 |
| 09:42:34 |
9.07 |
5 |
5331 |
买入 |
| 09:42:46 |
9.07 |
10 |
5341 |
买入 |
| 09:43:01 |
9.07 |
20 |
5361 |
卖出 |
| 09:43:43 |
9.07 |
5 |
5366 |
买入 |
| 09:43:49 |
9.05 |
10 |
5376 |
卖出 |
| 09:43:55 |
9.05 |
11 |
5387 |
卖出 |
| 09:44:07 |
9.07 |
44 |
5431 |
买入 |
| 09:44:10 |
9.07 |
23 |
5454 |
买入 |
| 09:44:13 |
9.08 |
1 |
5455 |
买入 |
| 09:44:16 |
9.08 |
12 |
5467 |
买入 |
| 09:44:19 |
9.08 |
10 |
5477 |
买入 |
| 09:44:34 |
9.08 |
3 |
5480 |
买入 |
| 09:44:40 |
9.08 |
1 |
5481 |
买入 |
| 09:44:46 |
9.08 |
1 |
5482 |
买入 |
| 09:44:49 |
9.08 |
4 |
5486 |
买入 |
| 09:44:52 |
9.07 |
100 |
5586 |
卖出 |
| 09:44:58 |
9.08 |
7 |
5593 |
买入 |
| 09:45:04 |
9.07 |
37 |
5630 |
卖出 |
| 09:45:07 |
9.07 |
2 |
5632 |
买入 |
| 09:45:10 |
9.07 |
16 |
5648 |
买入 |
| 09:45:13 |
9.07 |
16 |
5664 |
买入 |
| 09:45:16 |
9.08 |
13 |
5677 |
买入 |
| 09:45:19 |
9.08 |
1 |
5678 |
买入 |
| 09:45:22 |
9.08 |
2 |
5680 |
买入 |
| 09:45:43 |
9.08 |
9 |
5689 |
买入 |
| 09:45:46 |
9.08 |
31 |
5720 |
买入 |
| 09:45:49 |
9.08 |
20 |
5740 |
买入 |
| 09:45:52 |
9.09 |
57 |
5797 |
买入 |
| 09:45:55 |
9.09 |
51 |
5848 |
买入 |
| 09:45:58 |
9.11 |
242 |
6090 |
买入 |
| 09:46:01 |
9.1 |
6 |
6096 |
卖出 |
| 09:46:07 |
9.11 |
2 |
6098 |
买入 |
| 09:46:10 |
9.11 |
48 |
6146 |
买入 |
| 09:46:13 |
9.11 |
65 |
6211 |
卖出 |
| 09:46:16 |
9.11 |
10 |
6221 |
买入 |
| 09:46:19 |
9.11 |
4 |
6225 |
买入 |
| 09:46:22 |
9.11 |
4 |
6229 |
买入 |
| 09:46:25 |
9.12 |
1 |
6230 |
买入 |
| 09:46:31 |
9.13 |
8 |
6238 |
买入 |
| 09:46:34 |
9.13 |
10 |
6248 |
买入 |
| 09:46:37 |
9.13 |
10 |
6258 |
买入 |
| 09:46:40 |
9.13 |
10 |
6268 |
买入 |
| 09:46:43 |
9.11 |
10 |
6278 |
卖出 |
| 09:47:19 |
9.14 |
1 |
6279 |
买入 |
| 09:47:25 |
9.13 |
4 |
6283 |
买入 |
| 09:47:28 |
9.13 |
1 |
6284 |
买入 |
| 09:47:31 |
9.13 |
12 |
6296 |
买入 |
| 09:47:34 |
9.13 |
20 |
6316 |
买入 |
| 09:47:37 |
9.13 |
20 |
6336 |
买入 |
| 09:47:43 |
9.14 |
1 |
6337 |
买入 |
| 09:47:52 |
9.14 |
6 |
6343 |
买入 |
| 09:47:55 |
9.13 |
13 |
6356 |
卖出 |
| 09:48:04 |
9.14 |
86 |
6442 |
买入 |
| 09:48:19 |
9.13 |
20 |
6462 |
买入 |
| 09:48:22 |
9.13 |
1 |
6463 |
买入 |
| 09:48:25 |
9.13 |
49 |
6512 |
买入 |
| 09:48:28 |
9.12 |
51 |
6563 |
卖出 |
| 09:48:37 |
9.12 |
26 |
6589 |
卖出 |
| 09:48:52 |
9.18 |
790 |
7379 |
买入 |
| 09:48:55 |
9.16 |
113 |
7492 |
卖出 |
| 09:49:07 |
9.17 |
10 |
7502 |
卖出 |
| 09:49:22 |
9.17 |
24 |
7526 |
卖出 |
| 09:49:25 |
9.17 |
23 |
7549 |
买入 |
| 09:49:28 |
9.17 |
8 |
7557 |
买入 |
| 09:49:31 |
9.18 |
32 |
7589 |
买入 |
| 09:49:34 |
9.18 |
22 |
7611 |
买入 |
| 09:49:37 |
9.18 |
14 |
7625 |
买入 |
| 09:49:40 |
9.18 |
5 |
7630 |
买入 |
| 09:49:43 |
9.18 |
10 |
7640 |
买入 |
| 09:49:46 |
9.18 |
44 |
7684 |
买入 |
| 09:49:49 |
9.18 |
24 |
7708 |
买入 |
| 09:49:52 |
9.18 |
14 |
7722 |
买入 |
| 09:49:55 |
9.18 |
20 |
7742 |
买入 |
| 09:49:58 |
9.18 |
10 |
7752 |
买入 |
| 09:50:01 |
9.19 |
8 |
7760 |
买入 |
| 09:50:04 |
9.19 |
51 |
7811 |
买入 |
| 09:50:07 |
9.19 |
26 |
7837 |
买入 |
| 09:50:10 |
9.19 |
22 |
7859 |
买入 |
| 09:50:13 |
9.21 |
438 |
8297 |
买入 |
| 09:50:16 |
9.22 |
67 |
8364 |
买入 |
| 09:50:19 |
9.23 |
173 |
8537 |
买入 |
| 09:50:22 |
9.25 |
289 |
8826 |
买入 |
| 09:50:25 |
9.26 |
493 |
9319 |
买入 |
| 09:50:28 |
9.26 |
158 |
9477 |
买入 |
| 09:50:31 |
9.27 |
34 |
9511 |
买入 |
| 09:50:34 |
9.25 |
130 |
9641 |
卖出 |
| 09:50:37 |
9.26 |
4 |
9645 |
卖出 |
| 09:50:40 |
9.26 |
49 |
9694 |
卖出 |
| 09:50:43 |
9.26 |
38 |
9732 |
卖出 |
| 09:50:46 |
9.26 |
36 |
9768 |
买入 |
| 09:50:49 |
9.27 |
116 |
9884 |
买入 |
| 09:50:52 |
9.26 |
46 |
9930 |
卖出 |
| 09:50:55 |
9.27 |
33 |
9963 |
买入 |
| 09:50:58 |
9.27 |
76 |
10039 |
买入 |
| 09:51:01 |
9.27 |
369 |
10408 |
卖出 |
| 09:51:04 |
9.29 |
69 |
10477 |
买入 |
| 09:51:07 |
9.28 |
67 |
10544 |
卖出 |
| 09:51:10 |
9.28 |
85 |
10629 |
买入 |
| 09:51:13 |
9.28 |
12 |
10641 |
买入 |
| 09:51:16 |
9.28 |
26 |
10667 |
买入 |
| 09:51:19 |
9.29 |
55 |
10722 |
买入 |
| 09:51:25 |
9.25 |
22 |
10744 |
卖出 |
| 09:51:28 |
9.25 |
44 |
10788 |
卖出 |
| 09:51:31 |
9.24 |
125 |
10913 |
卖出 |
| 09:51:34 |
9.24 |
27 |
10940 |
买入 |
| 09:51:37 |
9.26 |
73 |
11013 |
买入 |