新华文轩[601811]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.29 |
1 |
1 |
集合竞价 |
| 09:15:05 |
9.15 |
2 |
2 |
集合竞价 |
| 09:15:50 |
9.15 |
4 |
4 |
集合竞价 |
| 09:16:35 |
9.23 |
31 |
31 |
集合竞价 |
| 09:16:53 |
8.26 |
396 |
396 |
集合竞价 |
| 09:17:11 |
8.26 |
366 |
366 |
集合竞价 |
| 09:17:17 |
8.26 |
416 |
416 |
集合竞价 |
| 09:17:20 |
9.15 |
4 |
4 |
集合竞价 |
| 09:18:20 |
9.15 |
4 |
4 |
集合竞价 |
| 09:22:32 |
9.13 |
115 |
115 |
集合竞价 |
| 09:23:17 |
9.13 |
315 |
315 |
集合竞价 |
| 09:24:59 |
9.13 |
365 |
365 |
集合竞价 |
| 09:25:04 |
9.13 |
370 |
735 |
买入 |
| 09:30:08 |
9.13 |
7 |
742 |
买入 |
| 09:30:14 |
9.13 |
3 |
745 |
买入 |
| 09:30:20 |
9.13 |
56 |
801 |
买入 |
| 09:30:23 |
9.13 |
103 |
904 |
买入 |
| 09:30:26 |
9.13 |
106 |
1010 |
买入 |
| 09:30:41 |
9.14 |
1 |
1011 |
卖出 |
| 09:30:50 |
9.14 |
25 |
1036 |
卖出 |
| 09:30:53 |
9.14 |
2 |
1038 |
卖出 |
| 09:30:59 |
9.14 |
16 |
1054 |
买入 |
| 09:31:02 |
9.14 |
4 |
1058 |
买入 |
| 09:31:14 |
9.14 |
2 |
1060 |
卖出 |
| 09:31:26 |
9.14 |
2 |
1062 |
卖出 |
| 09:31:29 |
9.12 |
4 |
1066 |
卖出 |
| 09:31:32 |
9.12 |
7 |
1073 |
买入 |
| 09:31:35 |
9.12 |
5 |
1078 |
买入 |
| 09:31:53 |
9.12 |
10 |
1088 |
买入 |
| 09:31:56 |
9.12 |
10 |
1098 |
买入 |
| 09:32:14 |
9.12 |
6 |
1104 |
卖出 |
| 09:32:17 |
9.12 |
4 |
1108 |
卖出 |
| 09:32:23 |
9.11 |
15 |
1123 |
卖出 |
| 09:32:32 |
9.11 |
4 |
1127 |
卖出 |
| 09:32:35 |
9.11 |
1 |
1128 |
卖出 |
| 09:32:44 |
9.11 |
2 |
1130 |
卖出 |
| 09:32:59 |
9.12 |
30 |
1160 |
买入 |
| 09:33:23 |
9.11 |
84 |
1244 |
卖出 |
| 09:33:26 |
9.11 |
22 |
1266 |
卖出 |
| 09:33:35 |
9.11 |
1 |
1267 |
买入 |
| 09:33:38 |
9.11 |
2 |
1269 |
买入 |
| 09:33:41 |
9.1 |
40 |
1309 |
卖出 |
| 09:34:02 |
9.11 |
1 |
1310 |
买入 |
| 09:34:08 |
9.11 |
1 |
1311 |
买入 |
| 09:34:14 |
9.11 |
1 |
1312 |
买入 |
| 09:34:32 |
9.1 |
5 |
1317 |
卖出 |
| 09:34:53 |
9.11 |
5 |
1322 |
买入 |
| 09:35:02 |
9.12 |
2 |
1324 |
买入 |
| 09:35:05 |
9.11 |
18 |
1342 |
卖出 |
| 09:35:08 |
9.1 |
1 |
1343 |
卖出 |
| 09:35:11 |
9.11 |
1 |
1344 |
买入 |
| 09:35:14 |
9.1 |
19 |
1363 |
卖出 |
| 09:35:17 |
9.1 |
5 |
1368 |
卖出 |
| 09:35:20 |
9.11 |
1 |
1369 |
买入 |
| 09:35:23 |
9.09 |
38 |
1407 |
卖出 |
| 09:35:26 |
9.09 |
2 |
1409 |
卖出 |
| 09:35:29 |
9.1 |
11 |
1420 |
买入 |
| 09:35:38 |
9.08 |
39 |
1459 |
卖出 |
| 09:35:56 |
9.09 |
4 |
1463 |
买入 |
| 09:36:02 |
9.1 |
11 |
1474 |
买入 |
| 09:36:11 |
9.1 |
1 |
1475 |
买入 |
| 09:36:14 |
9.1 |
2 |
1477 |
买入 |
| 09:36:17 |
9.1 |
2 |
1479 |
卖出 |
| 09:36:20 |
9.13 |
1 |
1480 |
买入 |
| 09:36:26 |
9.13 |
12 |
1492 |
买入 |
| 09:36:29 |
9.13 |
10 |
1502 |
买入 |
| 09:36:32 |
9.1 |
1 |
1503 |
卖出 |
| 09:36:38 |
9.1 |
2 |
1505 |
卖出 |
| 09:36:41 |
9.09 |
15 |
1520 |
卖出 |
| 09:36:50 |
9.08 |
94 |
1614 |
卖出 |
| 09:37:08 |
9.12 |
5 |
1619 |
买入 |
| 09:37:14 |
9.12 |
5 |
1624 |
买入 |
| 09:37:17 |
9.12 |
4 |
1628 |
买入 |
| 09:37:20 |
9.12 |
4 |
1632 |
买入 |
| 09:37:26 |
9.11 |
1 |
1633 |
卖出 |
| 09:37:29 |
9.12 |
5 |
1638 |
买入 |
| 09:37:38 |
9.12 |
5 |
1643 |
买入 |
| 09:37:59 |
9.12 |
1 |
1644 |
买入 |
| 09:38:14 |
9.11 |
77 |
1721 |
买入 |
| 09:38:29 |
9.11 |
2 |
1723 |
卖出 |
| 09:38:44 |
9.11 |
22 |
1745 |
卖出 |
| 09:38:47 |
9.11 |
10 |
1755 |
卖出 |
| 09:38:50 |
9.1 |
35 |
1790 |
卖出 |
| 09:38:59 |
9.1 |
32 |
1822 |
卖出 |
| 09:39:35 |
9.09 |
24 |
1846 |
卖出 |
| 09:39:44 |
9.09 |
78 |
1924 |
卖出 |
| 09:39:47 |
9.09 |
1 |
1925 |
卖出 |
| 09:39:50 |
9.09 |
2 |
1927 |
卖出 |
| 09:40:08 |
9.09 |
32 |
1959 |
卖出 |
| 09:40:14 |
9.09 |
31 |
1990 |
买入 |
| 09:40:23 |
9.09 |
4 |
1994 |
买入 |
| 09:40:50 |
9.09 |
14 |
2008 |
卖出 |
| 09:40:56 |
9.09 |
13 |
2021 |
卖出 |
| 09:41:02 |
9.08 |
8 |
2029 |
卖出 |
| 09:41:17 |
9.07 |
129 |
2158 |
卖出 |
| 09:41:26 |
9.08 |
10 |
2168 |
买入 |
| 09:41:44 |
9.08 |
10 |
2178 |
卖出 |
| 09:41:53 |
9.08 |
5 |
2183 |
买入 |
| 09:41:56 |
9.11 |
20 |
2203 |
买入 |
| 09:43:08 |
9.08 |
1 |
2204 |
卖出 |
| 09:43:14 |
9.08 |
2 |
2206 |
卖出 |
| 09:43:17 |
9.09 |
23 |
2229 |
买入 |
| 09:43:20 |
9.09 |
17 |
2246 |
卖出 |
| 09:43:38 |
9.09 |
1 |
2247 |
买入 |
| 09:43:41 |
9.08 |
27 |
2274 |
卖出 |
| 09:43:44 |
9.08 |
15 |
2289 |
卖出 |
| 09:43:47 |
9.08 |
100 |
2389 |
卖出 |
| 09:44:02 |
9.08 |
1 |
2390 |
买入 |
| 09:44:38 |
9.11 |
19 |
2409 |
买入 |
| 09:44:41 |
9.07 |
13 |
2422 |
卖出 |
| 09:44:44 |
9.08 |
3 |
2425 |
卖出 |
| 09:45:38 |
9.1 |
10 |
2435 |
买入 |
| 09:45:44 |
9.08 |
6 |
2441 |
卖出 |
| 09:46:29 |
9.08 |
40 |
2481 |
卖出 |
| 09:46:38 |
9.08 |
120 |
2601 |
卖出 |
| 09:47:17 |
9.09 |
1 |
2602 |
买入 |
| 09:47:20 |
9.08 |
10 |
2612 |
卖出 |
| 09:47:29 |
9.1 |
6 |
2618 |
买入 |
| 09:47:44 |
9.08 |
12 |
2630 |
卖出 |
| 09:47:56 |
9.11 |
2 |
2632 |
买入 |
| 09:48:08 |
9.08 |
2 |
2634 |
卖出 |
| 09:48:26 |
9.08 |
10 |
2644 |
卖出 |
| 09:48:35 |
9.08 |
11 |
2655 |
卖出 |
| 09:50:05 |
9.08 |
25 |
2680 |
卖出 |
| 09:50:26 |
9.09 |
2 |
2682 |
买入 |
| 09:50:35 |
9.09 |
38 |
2720 |
买入 |
| 09:50:38 |
9.08 |
63 |
2783 |
卖出 |
| 09:50:47 |
9.08 |
21 |
2804 |
卖出 |
| 09:52:05 |
9.1 |
1 |
2805 |
买入 |
| 09:52:17 |
9.1 |
68 |
2873 |
买入 |
| 09:52:20 |
9.1 |
88 |
2961 |
买入 |
| 09:52:26 |
9.11 |
1 |
2962 |
买入 |
| 09:52:29 |
9.11 |
3 |
2965 |
买入 |
| 09:52:32 |
9.13 |
7 |
2972 |
买入 |
| 09:53:08 |
9.13 |
4 |
2976 |
买入 |
| 09:53:59 |
9.11 |
4 |
2980 |
卖出 |
| 09:54:08 |
9.11 |
1 |
2981 |
买入 |
| 09:54:11 |
9.11 |
1 |
2982 |
买入 |
| 09:54:20 |
9.11 |
24 |
3006 |
买入 |
| 09:55:02 |
9.12 |
25 |
3031 |
卖出 |
| 09:56:44 |
9.12 |
7 |
3038 |
卖出 |
| 09:56:50 |
9.12 |
3 |
3041 |
卖出 |
| 09:57:38 |
9.13 |
2 |
3043 |
买入 |
| 09:57:50 |
9.13 |
10 |
3053 |
买入 |
| 09:58:26 |
9.13 |
26 |
3079 |
买入 |
| 09:58:29 |
9.13 |
7 |
3086 |
卖出 |
| 09:58:53 |
9.13 |
7 |
3093 |
买入 |
| 09:58:59 |
9.14 |
50 |
3143 |
买入 |
| 09:59:47 |
9.12 |
1 |
3144 |
卖出 |
| 10:00:59 |
9.12 |
2 |
3146 |
卖出 |
| 10:01:59 |
9.15 |
3 |
3149 |
买入 |
| 10:02:11 |
9.13 |
7 |
3156 |
卖出 |
| 10:02:44 |
9.13 |
7 |
3163 |
卖出 |
| 10:02:47 |
9.13 |
8 |
3171 |
买入 |
| 10:03:14 |
9.12 |
2 |
3173 |
卖出 |
| 10:03:44 |
9.12 |
4 |
3177 |
卖出 |
| 10:04:11 |
9.12 |
1 |
3178 |
卖出 |
| 10:06:11 |
9.13 |
24 |
3202 |
卖出 |
| 10:06:50 |
9.13 |
6 |
3208 |
卖出 |
| 10:06:53 |
9.13 |
7 |
3215 |
卖出 |
| 10:06:56 |
9.13 |
7 |
3222 |
卖出 |
| 10:06:59 |
9.13 |
6 |
3228 |
卖出 |
| 10:07:05 |
9.12 |
14 |
3242 |
卖出 |
| 10:07:38 |
9.12 |
4 |
3246 |
卖出 |
| 10:08:02 |
9.12 |
53 |
3299 |
卖出 |
| 10:08:32 |
9.12 |
106 |
3405 |
买入 |
| 10:10:05 |
9.12 |
8 |
3413 |
卖出 |
| 10:10:08 |
9.12 |
6 |
3419 |
买入 |
| 10:10:11 |
9.12 |
7 |
3426 |
买入 |
| 10:10:14 |
9.12 |
7 |
3433 |
买入 |
| 10:10:17 |
9.12 |
1 |
3434 |
买入 |
| 10:10:35 |
9.12 |
1 |
3435 |
买入 |
| 10:10:38 |
9.13 |
5 |
3440 |
买入 |
| 10:11:29 |
9.13 |
3 |
3443 |
买入 |
| 10:11:41 |
9.12 |
1 |
3444 |
卖出 |
| 10:11:53 |
9.12 |
1 |
3445 |
卖出 |
| 10:12:56 |
9.12 |
1 |
3446 |
卖出 |
| 10:13:44 |
9.13 |
17 |
3463 |
买入 |
| 10:14:23 |
9.13 |
24 |
3487 |
卖出 |
| 10:14:50 |
9.15 |
10 |
3497 |
买入 |
| 10:15:02 |
9.15 |
1 |
3498 |
买入 |
| 10:16:08 |
9.14 |
1 |
3499 |
买入 |
| 10:17:50 |
9.15 |
10 |
3509 |
买入 |
| 10:21:20 |
9.14 |
10 |
3519 |
卖出 |
| 10:21:47 |
9.14 |
45 |
3564 |
卖出 |
| 10:21:50 |
9.14 |
11 |
3575 |
卖出 |
| 10:21:53 |
9.13 |
7 |
3582 |
卖出 |
| 10:22:50 |
9.13 |
5 |
3587 |
卖出 |
| 10:23:08 |
9.14 |
5 |
3592 |
买入 |
| 10:23:26 |
9.13 |
5 |
3597 |
卖出 |
| 10:23:29 |
9.13 |
1 |
3598 |
买入 |
| 10:23:32 |
9.13 |
1 |
3599 |
买入 |
| 10:24:08 |
9.12 |
18 |
3617 |
卖出 |
| 10:24:50 |
9.13 |
1 |
3618 |
买入 |
| 10:25:29 |
9.13 |
2 |
3620 |
买入 |
| 10:25:47 |
9.13 |
1 |
3621 |
卖出 |
| 10:27:26 |
9.12 |
28 |
3649 |
卖出 |
| 10:27:29 |
9.12 |
1 |
3650 |
卖出 |
| 10:27:32 |
9.12 |
3 |
3653 |
卖出 |
| 10:28:14 |
9.12 |
1 |
3654 |
买入 |
| 10:29:20 |
9.12 |
1 |
3655 |
买入 |
| 10:29:35 |
9.11 |
1 |
3656 |
卖出 |
| 10:29:38 |
9.11 |
100 |
3756 |
卖出 |
| 10:29:41 |
9.11 |
5 |
3761 |
卖出 |
| 10:29:53 |
9.13 |
1 |
3762 |
买入 |
| 10:31:20 |
9.12 |
35 |
3797 |
卖出 |
| 10:33:26 |
9.12 |
19 |
3816 |
卖出 |
| 10:33:53 |
9.12 |
69 |
3885 |
买入 |
| 10:33:56 |
9.13 |
1 |
3886 |
买入 |
| 10:34:02 |
9.12 |
46 |
3932 |
卖出 |
| 10:35:05 |
9.11 |
111 |
4043 |
卖出 |
| 10:35:41 |
9.11 |
4 |
4047 |
卖出 |
| 10:35:47 |
9.12 |
1 |
4048 |
卖出 |
| 10:38:11 |
9.12 |
4 |
4052 |
卖出 |
| 10:39:11 |
9.13 |
1 |
4053 |
卖出 |
| 10:39:56 |
9.12 |
56 |
4109 |
卖出 |
| 10:39:59 |
9.12 |
3 |
4112 |
买入 |
| 10:40:02 |
9.12 |
1 |
4113 |
买入 |
| 10:40:14 |
9.15 |
92 |
4205 |
买入 |
| 10:40:17 |
9.11 |
222 |
4427 |
卖出 |
| 10:41:44 |
9.13 |
3 |
4430 |
买入 |
| 10:41:47 |
9.14 |
2 |
4432 |
买入 |
| 10:44:32 |
9.12 |
1 |
4433 |
卖出 |
| 10:48:41 |
9.13 |
23 |
4456 |
卖出 |
| 10:49:05 |
9.13 |
1 |
4457 |
卖出 |
| 10:49:11 |
9.13 |
12 |
4469 |
买入 |
| 10:49:44 |
9.13 |
10 |
4479 |
买入 |
| 10:49:56 |
9.12 |
1 |
4480 |
卖出 |
| 10:50:02 |
9.12 |
1 |
4481 |
卖出 |
| 10:50:08 |
9.13 |
1 |
4482 |
买入 |
| 10:50:35 |
9.12 |
1 |
4483 |
卖出 |
| 10:51:35 |
9.12 |
1 |
4484 |
卖出 |
| 10:51:59 |
9.13 |
1 |
4485 |
买入 |
| 10:52:02 |
9.12 |
6 |
4491 |
卖出 |
| 10:52:26 |
9.14 |
5 |
4496 |
买入 |
| 10:53:02 |
9.13 |
1 |
4497 |
卖出 |
| 10:53:23 |
9.13 |
2 |
4499 |
卖出 |
| 10:53:29 |
9.14 |
10 |
4509 |
买入 |
| 10:53:38 |
9.15 |
21 |
4530 |
买入 |
| 10:53:50 |
9.13 |
20 |
4550 |
卖出 |
| 10:54:11 |
9.14 |
1 |
4551 |
卖出 |
| 10:54:41 |
9.14 |
1 |
4552 |
卖出 |
| 10:56:11 |
9.15 |
1 |
4553 |
买入 |
| 10:58:14 |
9.15 |
3 |
4556 |
卖出 |
| 10:59:08 |
9.14 |
1 |
4557 |
卖出 |
| 10:59:11 |
9.14 |
5 |
4562 |
卖出 |
| 11:00:35 |
9.12 |
14 |
4576 |
卖出 |
| 11:01:05 |
9.13 |
1 |
4577 |
卖出 |
| 11:01:11 |
9.14 |
10 |
4587 |
买入 |
| 11:01:17 |
9.14 |
6 |
4593 |
买入 |
| 11:01:32 |
9.13 |
1 |
4594 |
卖出 |
| 11:01:50 |
9.14 |
2 |
4596 |
买入 |
| 11:02:53 |
9.14 |
2 |
4598 |
买入 |
| 11:03:14 |
9.14 |
21 |
4619 |
买入 |
| 11:03:29 |
9.13 |
2 |
4621 |
卖出 |
| 11:04:29 |
9.14 |
40 |
4661 |
买入 |
| 11:04:32 |
9.13 |
6 |
4667 |
卖出 |
| 11:06:02 |
9.12 |
51 |
4718 |
卖出 |
| 11:07:05 |
9.13 |
52 |
4770 |
买入 |
| 11:07:17 |
9.13 |
3 |
4773 |
卖出 |
| 11:07:23 |
9.14 |
25 |
4798 |
买入 |
| 11:07:26 |
9.13 |
9 |
4807 |
卖出 |
| 11:07:41 |
9.12 |
100 |
4907 |
卖出 |
| 11:08:26 |
9.12 |
4 |
4911 |
卖出 |
| 11:09:32 |
9.13 |
10 |
4921 |
买入 |
| 11:09:35 |
9.12 |
49 |
4970 |
卖出 |
| 11:09:44 |
9.11 |
151 |
5121 |
卖出 |
| 11:09:47 |
9.11 |
3 |
5124 |
卖出 |
| 11:11:29 |
9.11 |
48 |
5172 |
卖出 |
| 11:12:44 |
9.1 |
40 |
5212 |
卖出 |
| 11:13:41 |
9.1 |
10 |
5222 |
卖出 |
| 11:14:35 |
9.1 |
27 |
5249 |
卖出 |
| 11:15:26 |
9.1 |
1 |
5250 |
卖出 |
| 11:16:53 |
9.1 |
14 |
5264 |
卖出 |
| 11:16:56 |
9.1 |
2 |
5266 |
卖出 |
| 11:17:50 |
9.11 |
76 |
5342 |
买入 |
| 11:18:17 |
9.11 |
60 |
5402 |
卖出 |
| 11:18:59 |
9.13 |
17 |
5419 |
买入 |
| 11:19:02 |
9.13 |
5 |
5424 |
卖出 |
| 11:20:20 |
9.13 |
2 |
5426 |
买入 |
| 11:20:23 |
9.11 |
13 |
5439 |
卖出 |
| 11:20:26 |
9.13 |
4 |
5443 |
买入 |
| 11:20:29 |
9.13 |
1 |
5444 |
买入 |
| 11:20:35 |
9.13 |
5 |
5449 |
买入 |
| 11:20:47 |
9.13 |
4 |
5453 |
买入 |
| 11:20:53 |
9.13 |
1 |
5454 |
卖出 |
| 11:20:56 |
9.13 |
1 |
5455 |
卖出 |
| 11:21:05 |
9.13 |
10 |
5465 |
买入 |
| 11:21:23 |
9.13 |
1 |
5466 |
买入 |
| 11:24:08 |
9.12 |
2 |
5468 |
卖出 |
| 11:25:08 |
9.11 |
1 |
5469 |
卖出 |
| 11:28:26 |
9.11 |
31 |
5500 |
卖出 |
| 11:28:29 |
9.1 |
15 |
5515 |
卖出 |
| 11:29:02 |
9.1 |
1 |
5516 |
卖出 |
| 11:29:05 |
9.1 |
5 |
5521 |
卖出 |
| 11:29:08 |
9.1 |
14 |
5535 |
卖出 |
| 11:29:18 |
9.1 |
1 |
5536 |
卖出 |
| 13:00:03 |
9.1 |
15 |
5551 |
卖出 |
| 13:00:06 |
9.09 |
2 |
5553 |
卖出 |
| 13:00:09 |
9.09 |
6 |
5559 |
卖出 |