浙商证券[601878]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.09 |
36 |
36 |
集合竞价 |
| 09:15:04 |
11.87 |
112 |
112 |
集合竞价 |
| 09:15:07 |
11.85 |
295 |
295 |
集合竞价 |
| 09:19:22 |
11.84 |
442 |
442 |
集合竞价 |
| 09:22:46 |
11.83 |
691 |
691 |
集合竞价 |
| 09:23:40 |
11.82 |
696 |
696 |
集合竞价 |
| 09:24:25 |
11.81 |
917 |
917 |
集合竞价 |
| 09:24:37 |
11.8 |
1140 |
1140 |
集合竞价 |
| 09:25:04 |
11.8 |
1607 |
2747 |
买入 |
| 09:30:01 |
11.78 |
205 |
2952 |
卖出 |
| 09:30:04 |
11.77 |
335 |
3287 |
卖出 |
| 09:30:07 |
11.78 |
270 |
3557 |
买入 |
| 09:30:10 |
11.78 |
1724 |
5281 |
买入 |
| 09:30:13 |
11.77 |
548 |
5829 |
卖出 |
| 09:30:16 |
11.79 |
445 |
6274 |
买入 |
| 09:30:19 |
11.78 |
638 |
6912 |
买入 |
| 09:30:22 |
11.78 |
298 |
7210 |
买入 |
| 09:30:25 |
11.77 |
165 |
7375 |
卖出 |
| 09:30:28 |
11.78 |
258 |
7633 |
买入 |
| 09:30:31 |
11.77 |
73 |
7706 |
卖出 |
| 09:30:34 |
11.78 |
66 |
7772 |
买入 |
| 09:30:37 |
11.77 |
144 |
7916 |
卖出 |
| 09:30:40 |
11.78 |
338 |
8254 |
买入 |
| 09:30:43 |
11.77 |
2949 |
11203 |
卖出 |
| 09:30:46 |
11.8 |
223 |
11426 |
买入 |
| 09:30:49 |
11.8 |
23 |
11449 |
买入 |
| 09:30:55 |
11.79 |
117 |
11566 |
卖出 |
| 09:30:58 |
11.8 |
26 |
11592 |
买入 |
| 09:31:01 |
11.78 |
268 |
11860 |
卖出 |
| 09:31:04 |
11.8 |
117 |
11977 |
买入 |
| 09:31:07 |
11.79 |
128 |
12105 |
卖出 |
| 09:31:10 |
11.8 |
202 |
12307 |
买入 |
| 09:31:13 |
11.79 |
190 |
12497 |
卖出 |
| 09:31:16 |
11.78 |
6 |
12503 |
卖出 |
| 09:31:19 |
11.8 |
87 |
12590 |
买入 |
| 09:31:22 |
11.78 |
1078 |
13668 |
卖出 |
| 09:31:25 |
11.77 |
13 |
13681 |
卖出 |
| 09:31:28 |
11.77 |
148 |
13829 |
卖出 |
| 09:31:31 |
11.77 |
169 |
13998 |
卖出 |
| 09:31:34 |
11.77 |
24 |
14022 |
买入 |
| 09:31:37 |
11.77 |
342 |
14364 |
买入 |
| 09:31:40 |
11.77 |
212 |
14576 |
卖出 |
| 09:31:43 |
11.77 |
222 |
14798 |
买入 |
| 09:31:46 |
11.77 |
36 |
14834 |
卖出 |
| 09:31:49 |
11.78 |
27 |
14861 |
买入 |
| 09:31:52 |
11.77 |
93 |
14954 |
卖出 |
| 09:31:55 |
11.78 |
94 |
15048 |
买入 |
| 09:31:58 |
11.78 |
90 |
15138 |
买入 |
| 09:32:04 |
11.79 |
41 |
15179 |
买入 |
| 09:32:07 |
11.79 |
114 |
15293 |
买入 |
| 09:32:10 |
11.78 |
383 |
15676 |
卖出 |
| 09:32:13 |
11.78 |
222 |
15898 |
买入 |
| 09:32:16 |
11.79 |
30 |
15928 |
买入 |
| 09:32:19 |
11.78 |
374 |
16302 |
卖出 |
| 09:32:22 |
11.77 |
647 |
16949 |
卖出 |
| 09:32:25 |
11.78 |
7 |
16956 |
卖出 |
| 09:32:28 |
11.78 |
11 |
16967 |
卖出 |
| 09:32:31 |
11.78 |
202 |
17169 |
卖出 |
| 09:32:34 |
11.78 |
163 |
17332 |
卖出 |
| 09:32:37 |
11.78 |
156 |
17488 |
卖出 |
| 09:32:40 |
11.77 |
190 |
17678 |
卖出 |
| 09:32:43 |
11.78 |
50 |
17728 |
买入 |
| 09:32:46 |
11.78 |
176 |
17904 |
买入 |
| 09:32:49 |
11.78 |
84 |
17988 |
买入 |
| 09:32:52 |
11.78 |
169 |
18157 |
买入 |
| 09:32:55 |
11.79 |
43 |
18200 |
买入 |
| 09:32:58 |
11.79 |
11 |
18211 |
买入 |
| 09:33:01 |
11.78 |
21 |
18232 |
卖出 |
| 09:33:04 |
11.79 |
480 |
18712 |
买入 |
| 09:33:07 |
11.8 |
78 |
18790 |
买入 |
| 09:33:10 |
11.8 |
38 |
18828 |
买入 |
| 09:33:13 |
11.8 |
90 |
18918 |
买入 |
| 09:33:16 |
11.8 |
52 |
18970 |
买入 |
| 09:33:19 |
11.8 |
174 |
19144 |
买入 |
| 09:33:22 |
11.79 |
13 |
19157 |
卖出 |
| 09:33:25 |
11.79 |
6 |
19163 |
卖出 |
| 09:33:28 |
11.8 |
168 |
19331 |
买入 |
| 09:33:31 |
11.8 |
9 |
19340 |
卖出 |
| 09:33:37 |
11.81 |
30 |
19370 |
买入 |
| 09:33:40 |
11.81 |
66 |
19436 |
买入 |
| 09:33:46 |
11.81 |
67 |
19503 |
卖出 |
| 09:33:49 |
11.81 |
21 |
19524 |
卖出 |
| 09:33:52 |
11.82 |
26 |
19550 |
买入 |
| 09:33:55 |
11.82 |
177 |
19727 |
买入 |
| 09:33:58 |
11.82 |
6 |
19733 |
卖出 |
| 09:34:01 |
11.8 |
78 |
19811 |
卖出 |
| 09:34:04 |
11.8 |
218 |
20029 |
卖出 |
| 09:34:07 |
11.8 |
35 |
20064 |
卖出 |
| 09:34:10 |
11.8 |
33 |
20097 |
卖出 |
| 09:34:13 |
11.81 |
2 |
20099 |
买入 |
| 09:34:16 |
11.8 |
47 |
20146 |
卖出 |
| 09:34:19 |
11.8 |
12 |
20158 |
卖出 |
| 09:34:22 |
11.81 |
5 |
20163 |
买入 |
| 09:34:25 |
11.8 |
61 |
20224 |
卖出 |
| 09:34:28 |
11.81 |
5 |
20229 |
买入 |
| 09:34:31 |
11.81 |
74 |
20303 |
买入 |
| 09:34:34 |
11.8 |
164 |
20467 |
卖出 |
| 09:34:37 |
11.79 |
289 |
20756 |
卖出 |
| 09:34:40 |
11.79 |
55 |
20811 |
卖出 |
| 09:34:43 |
11.79 |
30 |
20841 |
卖出 |
| 09:34:46 |
11.79 |
39 |
20880 |
卖出 |
| 09:34:49 |
11.8 |
3 |
20883 |
买入 |
| 09:34:52 |
11.79 |
22 |
20905 |
卖出 |
| 09:34:55 |
11.79 |
373 |
21278 |
卖出 |
| 09:34:58 |
11.79 |
382 |
21660 |
卖出 |
| 09:35:01 |
11.78 |
149 |
21809 |
卖出 |
| 09:35:04 |
11.78 |
47 |
21856 |
卖出 |
| 09:35:07 |
11.78 |
106 |
21962 |
卖出 |
| 09:35:10 |
11.79 |
121 |
22083 |
卖出 |
| 09:35:13 |
11.79 |
57 |
22140 |
买入 |
| 09:35:16 |
11.78 |
312 |
22452 |
卖出 |
| 09:35:19 |
11.79 |
45 |
22497 |
买入 |
| 09:35:22 |
11.79 |
43 |
22540 |
卖出 |
| 09:35:25 |
11.79 |
32 |
22572 |
买入 |
| 09:35:28 |
11.79 |
8 |
22580 |
买入 |
| 09:35:31 |
11.78 |
45 |
22625 |
卖出 |
| 09:35:34 |
11.79 |
7 |
22632 |
买入 |
| 09:35:37 |
11.78 |
80 |
22712 |
卖出 |
| 09:35:40 |
11.78 |
72 |
22784 |
卖出 |
| 09:35:43 |
11.79 |
12 |
22796 |
买入 |
| 09:35:46 |
11.78 |
27 |
22823 |
卖出 |
| 09:35:49 |
11.79 |
27 |
22850 |
买入 |
| 09:35:52 |
11.79 |
17 |
22867 |
买入 |
| 09:35:55 |
11.78 |
32 |
22899 |
卖出 |
| 09:35:58 |
11.78 |
1369 |
24268 |
卖出 |
| 09:36:01 |
11.77 |
169 |
24437 |
卖出 |
| 09:36:04 |
11.78 |
154 |
24591 |
买入 |
| 09:36:07 |
11.78 |
82 |
24673 |
买入 |
| 09:36:10 |
11.78 |
180 |
24853 |
买入 |
| 09:36:13 |
11.78 |
75 |
24928 |
卖出 |
| 09:36:16 |
11.79 |
70 |
24998 |
买入 |
| 09:36:19 |
11.79 |
63 |
25061 |
买入 |
| 09:36:22 |
11.8 |
5 |
25066 |
买入 |
| 09:36:25 |
11.8 |
24 |
25090 |
买入 |
| 09:36:28 |
11.79 |
4 |
25094 |
卖出 |
| 09:36:31 |
11.81 |
190 |
25284 |
买入 |
| 09:36:34 |
11.81 |
29 |
25313 |
买入 |
| 09:36:37 |
11.79 |
1200 |
26513 |
卖出 |
| 09:36:40 |
11.79 |
70 |
26583 |
卖出 |
| 09:36:43 |
11.8 |
42 |
26625 |
买入 |
| 09:36:46 |
11.79 |
103 |
26728 |
卖出 |
| 09:36:49 |
11.79 |
137 |
26865 |
买入 |
| 09:36:52 |
11.79 |
44 |
26909 |
卖出 |
| 09:36:55 |
11.79 |
13 |
26922 |
卖出 |
| 09:36:58 |
11.8 |
11 |
26933 |
买入 |
| 09:37:01 |
11.79 |
50 |
26983 |
卖出 |
| 09:37:04 |
11.79 |
161 |
27144 |
卖出 |
| 09:37:07 |
11.8 |
91 |
27235 |
买入 |
| 09:37:10 |
11.8 |
1230 |
28465 |
买入 |
| 09:37:13 |
11.81 |
361 |
28826 |
买入 |
| 09:37:16 |
11.81 |
35 |
28861 |
买入 |
| 09:37:19 |
11.81 |
116 |
28977 |
买入 |
| 09:37:22 |
11.81 |
9 |
28986 |
买入 |
| 09:37:25 |
11.81 |
31 |
29017 |
卖出 |
| 09:37:28 |
11.82 |
73 |
29090 |
买入 |
| 09:37:31 |
11.81 |
6 |
29096 |
卖出 |
| 09:37:34 |
11.82 |
80 |
29176 |
买入 |
| 09:37:37 |
11.82 |
342 |
29518 |
买入 |
| 09:37:40 |
11.82 |
82 |
29600 |
买入 |
| 09:37:43 |
11.82 |
59 |
29659 |
买入 |
| 09:37:46 |
11.82 |
43 |
29702 |
卖出 |
| 09:37:49 |
11.82 |
127 |
29829 |
卖出 |
| 09:37:52 |
11.82 |
36 |
29865 |
买入 |
| 09:37:55 |
11.82 |
4 |
29869 |
买入 |
| 09:37:58 |
11.81 |
47 |
29916 |
卖出 |
| 09:38:01 |
11.82 |
131 |
30047 |
买入 |
| 09:38:04 |
11.85 |
412 |
30459 |
买入 |
| 09:38:07 |
11.82 |
371 |
30830 |
卖出 |
| 09:38:10 |
11.82 |
3684 |
34514 |
卖出 |
| 09:38:13 |
11.8 |
988 |
35502 |
卖出 |
| 09:38:16 |
11.82 |
35 |
35537 |
买入 |
| 09:38:19 |
11.82 |
3 |
35540 |
买入 |
| 09:38:22 |
11.8 |
7 |
35547 |
卖出 |
| 09:38:25 |
11.81 |
5 |
35552 |
买入 |
| 09:38:28 |
11.81 |
22 |
35574 |
买入 |
| 09:38:31 |
11.81 |
37 |
35611 |
买入 |
| 09:38:34 |
11.81 |
15 |
35626 |
买入 |
| 09:38:37 |
11.81 |
42 |
35668 |
卖出 |
| 09:38:40 |
11.81 |
20 |
35688 |
卖出 |
| 09:38:43 |
11.82 |
113 |
35801 |
买入 |
| 09:38:46 |
11.82 |
36 |
35837 |
卖出 |
| 09:38:49 |
11.81 |
46 |
35883 |
卖出 |
| 09:38:52 |
11.81 |
89 |
35972 |
卖出 |
| 09:38:55 |
11.82 |
3 |
35975 |
卖出 |
| 09:38:58 |
11.83 |
9 |
35984 |
买入 |
| 09:39:01 |
11.82 |
20 |
36004 |
卖出 |
| 09:39:04 |
11.82 |
50 |
36054 |
买入 |
| 09:39:07 |
11.82 |
20 |
36074 |
买入 |
| 09:39:10 |
11.81 |
46 |
36120 |
卖出 |
| 09:39:13 |
11.81 |
8 |
36128 |
卖出 |
| 09:39:16 |
11.83 |
19 |
36147 |
买入 |
| 09:39:19 |
11.82 |
21 |
36168 |
卖出 |
| 09:39:22 |
11.82 |
16 |
36184 |
买入 |
| 09:39:25 |
11.81 |
33 |
36217 |
卖出 |
| 09:39:28 |
11.82 |
23 |
36240 |
买入 |
| 09:39:31 |
11.81 |
37 |
36277 |
卖出 |
| 09:39:34 |
11.81 |
1 |
36278 |
卖出 |
| 09:39:40 |
11.81 |
5 |
36283 |
卖出 |
| 09:39:43 |
11.81 |
23 |
36306 |
卖出 |
| 09:39:46 |
11.82 |
128 |
36434 |
买入 |
| 09:39:49 |
11.81 |
15 |
36449 |
卖出 |
| 09:39:52 |
11.82 |
23 |
36472 |
买入 |
| 09:39:55 |
11.82 |
75 |
36547 |
买入 |
| 09:39:58 |
11.81 |
58 |
36605 |
卖出 |
| 09:40:01 |
11.81 |
99 |
36704 |
卖出 |
| 09:40:04 |
11.81 |
112 |
36816 |
卖出 |
| 09:40:07 |
11.81 |
163 |
36979 |
卖出 |
| 09:40:10 |
11.81 |
52 |
37031 |
卖出 |
| 09:40:13 |
11.81 |
31 |
37062 |
卖出 |
| 09:40:16 |
11.81 |
31 |
37093 |
卖出 |
| 09:40:19 |
11.81 |
2 |
37095 |
卖出 |
| 09:40:22 |
11.82 |
126 |
37221 |
买入 |
| 09:40:25 |
11.82 |
5 |
37226 |
买入 |
| 09:40:28 |
11.81 |
182 |
37408 |
卖出 |
| 09:40:31 |
11.81 |
478 |
37886 |
卖出 |
| 09:40:34 |
11.81 |
31 |
37917 |
买入 |
| 09:40:37 |
11.81 |
24 |
37941 |
买入 |
| 09:40:40 |
11.82 |
394 |
38335 |
买入 |
| 09:40:43 |
11.81 |
1 |
38336 |
卖出 |
| 09:40:46 |
11.81 |
50 |
38386 |
卖出 |
| 09:40:49 |
11.81 |
12 |
38398 |
卖出 |
| 09:40:52 |
11.82 |
193 |
38591 |
买入 |
| 09:40:55 |
11.81 |
3 |
38594 |
卖出 |
| 09:40:58 |
11.81 |
30 |
38624 |
卖出 |
| 09:41:01 |
11.81 |
115 |
38739 |
卖出 |
| 09:41:04 |
11.82 |
214 |
38953 |
买入 |
| 09:41:07 |
11.82 |
3 |
38956 |
买入 |
| 09:41:10 |
11.82 |
79 |
39035 |
买入 |
| 09:41:13 |
11.81 |
10 |
39045 |
卖出 |
| 09:41:16 |
11.82 |
30 |
39075 |
买入 |
| 09:41:19 |
11.82 |
14 |
39089 |
买入 |
| 09:41:22 |
11.82 |
30 |
39119 |
买入 |
| 09:41:25 |
11.81 |
19 |
39138 |
卖出 |
| 09:41:28 |
11.82 |
4 |
39142 |
买入 |
| 09:41:31 |
11.81 |
8 |
39150 |
卖出 |
| 09:41:34 |
11.81 |
58 |
39208 |
卖出 |
| 09:41:37 |
11.81 |
97 |
39305 |
买入 |
| 09:41:40 |
11.81 |
277 |
39582 |
买入 |
| 09:41:43 |
11.81 |
10 |
39592 |
卖出 |
| 09:41:46 |
11.81 |
69 |
39661 |
卖出 |
| 09:41:49 |
11.82 |
46 |
39707 |
买入 |
| 09:41:52 |
11.81 |
106 |
39813 |
卖出 |
| 09:41:55 |
11.82 |
3 |
39816 |
买入 |
| 09:41:58 |
11.82 |
5 |
39821 |
买入 |
| 09:42:01 |
11.82 |
62 |
39883 |
买入 |
| 09:42:04 |
11.81 |
18 |
39901 |
卖出 |
| 09:42:07 |
11.81 |
1 |
39902 |
卖出 |
| 09:42:10 |
11.82 |
3 |
39905 |
买入 |
| 09:42:13 |
11.81 |
1 |
39906 |
卖出 |
| 09:42:16 |
11.82 |
9 |
39915 |
买入 |
| 09:42:19 |
11.81 |
15 |
39930 |
卖出 |
| 09:42:22 |
11.82 |
5 |
39935 |
买入 |
| 09:42:25 |
11.81 |
2 |
39937 |
卖出 |
| 09:42:31 |
11.81 |
23 |
39960 |
卖出 |
| 09:42:34 |
11.81 |
150 |
40110 |
卖出 |
| 09:42:37 |
11.81 |
52 |
40162 |
卖出 |
| 09:42:43 |
11.82 |
40 |
40202 |
买入 |
| 09:42:46 |
11.82 |
31 |
40233 |
买入 |
| 09:42:49 |
11.82 |
38 |
40271 |
买入 |
| 09:42:52 |
11.82 |
16 |
40287 |
买入 |
| 09:42:55 |
11.82 |
503 |
40790 |
买入 |
| 09:42:58 |
11.83 |
70 |
40860 |
买入 |
| 09:43:01 |
11.84 |
432 |
41292 |
买入 |
| 09:43:04 |
11.84 |
27 |
41319 |
买入 |
| 09:43:07 |
11.84 |
18 |
41337 |
买入 |
| 09:43:10 |
11.84 |
26 |
41363 |
买入 |
| 09:43:13 |
11.83 |
1 |
41364 |
卖出 |
| 09:43:16 |
11.82 |
198 |
41562 |
卖出 |
| 09:43:19 |
11.83 |
22 |
41584 |
买入 |
| 09:43:22 |
11.83 |
17 |
41601 |
买入 |
| 09:43:25 |
11.83 |
11 |
41612 |
买入 |
| 09:43:28 |
11.83 |
9 |
41621 |
卖出 |
| 09:43:31 |
11.83 |
1 |
41622 |
卖出 |
| 09:43:37 |
11.83 |
18 |
41640 |
卖出 |
| 09:43:40 |
11.87 |
1520 |
43160 |
买入 |
| 09:43:43 |
11.83 |
181 |
43341 |
卖出 |
| 09:43:46 |
11.84 |
1 |
43342 |
买入 |
| 09:43:52 |
11.84 |
31 |
43373 |
买入 |
| 09:43:55 |
11.84 |
74 |
43447 |
买入 |
| 09:43:58 |
11.84 |
137 |
43584 |
买入 |
| 09:44:01 |
11.84 |
80 |
43664 |
买入 |
| 09:44:04 |
11.84 |
11 |
43675 |
卖出 |
| 09:44:07 |
11.84 |
15 |
43690 |
卖出 |
| 09:44:10 |
11.84 |
33 |
43723 |
卖出 |
| 09:44:13 |
11.84 |
85 |
43808 |
卖出 |
| 09:44:16 |
11.84 |
137 |
43945 |
卖出 |
| 09:44:19 |
11.84 |
37 |
43982 |
买入 |
| 09:44:22 |
11.84 |
4 |
43986 |
买入 |
| 09:44:25 |
11.84 |
28 |
44014 |
买入 |
| 09:44:28 |
11.83 |
5 |
44019 |
卖出 |
| 09:44:31 |
11.83 |
54 |
44073 |
卖出 |
| 09:44:34 |
11.83 |
46 |
44119 |
卖出 |
| 09:44:37 |
11.83 |
53 |
44172 |
卖出 |
| 09:44:40 |
11.83 |
40 |
44212 |
卖出 |
| 09:44:43 |
11.83 |
122 |
44334 |
卖出 |
| 09:44:46 |
11.83 |
7 |
44341 |
卖出 |
| 09:44:49 |
11.83 |
10 |
44351 |
买入 |
| 09:44:52 |
11.83 |
6 |
44357 |
买入 |
| 09:45:01 |
11.82 |
85 |
44442 |
卖出 |
| 09:45:04 |
11.82 |
4 |
44446 |
卖出 |