浙商证券[601878]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.95 |
11 |
11 |
集合竞价 |
| 09:15:13 |
11.92 |
32 |
32 |
集合竞价 |
| 09:18:00 |
11.93 |
67 |
67 |
集合竞价 |
| 09:25:06 |
11.93 |
1805 |
1872 |
买入 |
| 09:30:01 |
11.93 |
121 |
1993 |
买入 |
| 09:30:04 |
11.93 |
289 |
2282 |
买入 |
| 09:30:07 |
11.93 |
1099 |
3381 |
卖出 |
| 09:30:10 |
11.93 |
1055 |
4436 |
卖出 |
| 09:30:13 |
11.93 |
1000 |
5436 |
卖出 |
| 09:30:16 |
11.92 |
444 |
5880 |
卖出 |
| 09:30:19 |
11.91 |
87 |
5967 |
卖出 |
| 09:30:22 |
11.92 |
179 |
6146 |
买入 |
| 09:30:25 |
11.91 |
219 |
6365 |
买入 |
| 09:30:28 |
11.9 |
147 |
6512 |
卖出 |
| 09:30:31 |
11.9 |
147 |
6659 |
卖出 |
| 09:30:34 |
11.9 |
91 |
6750 |
卖出 |
| 09:30:37 |
11.9 |
97 |
6847 |
卖出 |
| 09:30:40 |
11.9 |
131 |
6978 |
买入 |
| 09:30:43 |
11.9 |
670 |
7648 |
买入 |
| 09:30:46 |
11.9 |
134 |
7782 |
买入 |
| 09:30:49 |
11.9 |
465 |
8247 |
买入 |
| 09:30:52 |
11.92 |
143 |
8390 |
买入 |
| 09:30:55 |
11.93 |
77 |
8467 |
买入 |
| 09:30:58 |
11.9 |
28 |
8495 |
卖出 |
| 09:31:01 |
11.9 |
29 |
8524 |
卖出 |
| 09:31:04 |
11.91 |
122 |
8646 |
买入 |
| 09:31:07 |
11.92 |
144 |
8790 |
买入 |
| 09:31:10 |
11.91 |
91 |
8881 |
卖出 |
| 09:31:13 |
11.92 |
28 |
8909 |
买入 |
| 09:31:16 |
11.92 |
253 |
9162 |
买入 |
| 09:31:19 |
11.91 |
26 |
9188 |
卖出 |
| 09:31:22 |
11.92 |
221 |
9409 |
买入 |
| 09:31:25 |
11.92 |
125 |
9534 |
买入 |
| 09:31:28 |
11.93 |
249 |
9783 |
买入 |
| 09:31:31 |
11.92 |
68 |
9851 |
卖出 |
| 09:31:34 |
11.92 |
90 |
9941 |
卖出 |
| 09:31:37 |
11.9 |
11 |
9952 |
卖出 |
| 09:31:40 |
11.9 |
198 |
10150 |
卖出 |
| 09:31:43 |
11.92 |
399 |
10549 |
买入 |
| 09:31:46 |
11.89 |
66 |
10615 |
卖出 |
| 09:31:49 |
11.9 |
63 |
10678 |
买入 |
| 09:31:52 |
11.89 |
30 |
10708 |
卖出 |
| 09:31:55 |
11.9 |
581 |
11289 |
买入 |
| 09:31:58 |
11.9 |
4 |
11293 |
卖出 |
| 09:32:01 |
11.9 |
7 |
11300 |
卖出 |
| 09:32:04 |
11.9 |
67 |
11367 |
卖出 |
| 09:32:07 |
11.9 |
19 |
11386 |
卖出 |
| 09:32:10 |
11.9 |
93 |
11479 |
卖出 |
| 09:32:13 |
11.91 |
411 |
11890 |
买入 |
| 09:32:16 |
11.9 |
170 |
12060 |
卖出 |
| 09:32:19 |
11.91 |
4 |
12064 |
买入 |
| 09:32:22 |
11.9 |
11 |
12075 |
卖出 |
| 09:32:25 |
11.89 |
25 |
12100 |
卖出 |
| 09:32:28 |
11.9 |
75 |
12175 |
买入 |
| 09:32:31 |
11.89 |
3 |
12178 |
卖出 |
| 09:32:34 |
11.89 |
61 |
12239 |
卖出 |
| 09:32:37 |
11.89 |
27 |
12266 |
卖出 |
| 09:32:40 |
11.9 |
106 |
12372 |
买入 |
| 09:32:43 |
11.9 |
66 |
12438 |
买入 |
| 09:32:46 |
11.9 |
84 |
12522 |
卖出 |
| 09:32:49 |
11.9 |
14 |
12536 |
卖出 |
| 09:32:52 |
11.89 |
38 |
12574 |
卖出 |
| 09:32:55 |
11.9 |
25 |
12599 |
买入 |
| 09:32:58 |
11.9 |
8 |
12607 |
买入 |
| 09:33:01 |
11.89 |
10 |
12617 |
卖出 |
| 09:33:04 |
11.89 |
374 |
12991 |
卖出 |
| 09:33:07 |
11.9 |
38 |
13029 |
买入 |
| 09:33:10 |
11.88 |
121 |
13150 |
卖出 |
| 09:33:13 |
11.88 |
326 |
13476 |
卖出 |
| 09:33:16 |
11.88 |
206 |
13682 |
买入 |
| 09:33:19 |
11.87 |
44 |
13726 |
卖出 |
| 09:33:22 |
11.87 |
15 |
13741 |
买入 |
| 09:33:25 |
11.87 |
220 |
13961 |
买入 |
| 09:33:28 |
11.87 |
76 |
14037 |
买入 |
| 09:33:31 |
11.87 |
175 |
14212 |
买入 |
| 09:33:34 |
11.87 |
97 |
14309 |
卖出 |
| 09:33:37 |
11.87 |
73 |
14382 |
卖出 |
| 09:33:40 |
11.87 |
213 |
14595 |
卖出 |
| 09:33:43 |
11.88 |
48 |
14643 |
买入 |
| 09:33:46 |
11.89 |
166 |
14809 |
买入 |
| 09:33:49 |
11.88 |
80 |
14889 |
卖出 |
| 09:33:52 |
11.88 |
76 |
14965 |
卖出 |
| 09:33:55 |
11.87 |
143 |
15108 |
卖出 |
| 09:33:58 |
11.89 |
384 |
15492 |
买入 |
| 09:34:01 |
11.89 |
109 |
15601 |
卖出 |
| 09:34:04 |
11.89 |
133 |
15734 |
卖出 |
| 09:34:07 |
11.89 |
78 |
15812 |
买入 |
| 09:34:10 |
11.89 |
5 |
15817 |
卖出 |
| 09:34:13 |
11.89 |
83 |
15900 |
买入 |
| 09:34:16 |
11.89 |
223 |
16123 |
买入 |
| 09:34:19 |
11.89 |
204 |
16327 |
买入 |
| 09:34:22 |
11.88 |
35 |
16362 |
卖出 |
| 09:34:25 |
11.88 |
8 |
16370 |
卖出 |
| 09:34:28 |
11.89 |
77 |
16447 |
买入 |
| 09:34:34 |
11.88 |
5 |
16452 |
买入 |
| 09:34:37 |
11.87 |
5 |
16457 |
卖出 |
| 09:34:40 |
11.87 |
17 |
16474 |
卖出 |
| 09:34:43 |
11.88 |
205 |
16679 |
买入 |
| 09:34:46 |
11.87 |
10 |
16689 |
卖出 |
| 09:34:49 |
11.88 |
471 |
17160 |
买入 |
| 09:34:52 |
11.88 |
47 |
17207 |
买入 |
| 09:34:55 |
11.88 |
499 |
17706 |
买入 |
| 09:34:58 |
11.88 |
37 |
17743 |
卖出 |
| 09:35:01 |
11.87 |
389 |
18132 |
卖出 |
| 09:35:04 |
11.87 |
32 |
18164 |
买入 |
| 09:35:07 |
11.86 |
599 |
18763 |
卖出 |
| 09:35:10 |
11.87 |
342 |
19105 |
买入 |
| 09:35:13 |
11.87 |
3 |
19108 |
买入 |
| 09:35:16 |
11.87 |
398 |
19506 |
买入 |
| 09:35:19 |
11.87 |
12 |
19518 |
卖出 |
| 09:35:22 |
11.88 |
9 |
19527 |
买入 |
| 09:35:28 |
11.88 |
7 |
19534 |
买入 |
| 09:35:31 |
11.88 |
45 |
19579 |
买入 |
| 09:35:34 |
11.87 |
12 |
19591 |
卖出 |
| 09:35:37 |
11.87 |
23 |
19614 |
卖出 |
| 09:35:40 |
11.87 |
1 |
19615 |
卖出 |
| 09:35:43 |
11.87 |
248 |
19863 |
卖出 |
| 09:35:46 |
11.87 |
26 |
19889 |
卖出 |
| 09:35:49 |
11.88 |
20 |
19909 |
买入 |
| 09:35:52 |
11.87 |
8 |
19917 |
卖出 |
| 09:35:55 |
11.87 |
23 |
19940 |
卖出 |
| 09:36:01 |
11.88 |
142 |
20082 |
买入 |
| 09:36:04 |
11.88 |
326 |
20408 |
买入 |
| 09:36:07 |
11.88 |
22 |
20430 |
买入 |
| 09:36:10 |
11.88 |
415 |
20845 |
买入 |
| 09:36:13 |
11.88 |
859 |
21704 |
卖出 |
| 09:36:16 |
11.88 |
1 |
21705 |
卖出 |
| 09:36:19 |
11.88 |
80 |
21785 |
卖出 |
| 09:36:22 |
11.87 |
14 |
21799 |
卖出 |
| 09:36:25 |
11.88 |
143 |
21942 |
买入 |
| 09:36:28 |
11.87 |
103 |
22045 |
卖出 |
| 09:36:31 |
11.88 |
96 |
22141 |
买入 |
| 09:36:34 |
11.88 |
44 |
22185 |
买入 |
| 09:36:37 |
11.88 |
62 |
22247 |
买入 |
| 09:36:43 |
11.89 |
25 |
22272 |
买入 |
| 09:36:49 |
11.89 |
2 |
22274 |
买入 |
| 09:36:52 |
11.88 |
1 |
22275 |
卖出 |
| 09:36:55 |
11.89 |
20 |
22295 |
买入 |
| 09:37:01 |
11.89 |
238 |
22533 |
买入 |
| 09:37:04 |
11.89 |
15 |
22548 |
买入 |
| 09:37:07 |
11.89 |
61 |
22609 |
买入 |
| 09:37:10 |
11.89 |
8 |
22617 |
买入 |
| 09:37:13 |
11.88 |
110 |
22727 |
卖出 |
| 09:37:16 |
11.89 |
33 |
22760 |
买入 |
| 09:37:19 |
11.89 |
155 |
22915 |
买入 |
| 09:37:22 |
11.89 |
284 |
23199 |
买入 |
| 09:37:25 |
11.89 |
45 |
23244 |
买入 |
| 09:37:28 |
11.89 |
43 |
23287 |
买入 |
| 09:37:31 |
11.88 |
13 |
23300 |
卖出 |
| 09:37:34 |
11.89 |
14 |
23314 |
买入 |
| 09:37:37 |
11.89 |
20 |
23334 |
买入 |
| 09:37:43 |
11.89 |
392 |
23726 |
买入 |
| 09:37:46 |
11.89 |
193 |
23919 |
卖出 |
| 09:37:49 |
11.89 |
129 |
24048 |
卖出 |
| 09:37:52 |
11.89 |
98 |
24146 |
卖出 |
| 09:37:55 |
11.88 |
28 |
24174 |
卖出 |
| 09:38:01 |
11.88 |
41 |
24215 |
卖出 |
| 09:38:04 |
11.88 |
54 |
24269 |
卖出 |
| 09:38:07 |
11.88 |
1 |
24270 |
卖出 |
| 09:38:10 |
11.88 |
361 |
24631 |
卖出 |
| 09:38:13 |
11.88 |
15 |
24646 |
卖出 |
| 09:38:16 |
11.89 |
160 |
24806 |
买入 |
| 09:38:19 |
11.88 |
9 |
24815 |
卖出 |
| 09:38:22 |
11.89 |
14 |
24829 |
买入 |
| 09:38:25 |
11.89 |
77 |
24906 |
买入 |
| 09:38:31 |
11.89 |
27 |
24933 |
卖出 |
| 09:38:34 |
11.89 |
24 |
24957 |
卖出 |
| 09:38:37 |
11.89 |
101 |
25058 |
卖出 |
| 09:38:40 |
11.88 |
394 |
25452 |
卖出 |
| 09:38:43 |
11.88 |
234 |
25686 |
卖出 |
| 09:38:46 |
11.88 |
50 |
25736 |
买入 |
| 09:38:52 |
11.87 |
8 |
25744 |
卖出 |
| 09:38:55 |
11.87 |
48 |
25792 |
卖出 |
| 09:38:58 |
11.87 |
20 |
25812 |
卖出 |
| 09:39:01 |
11.87 |
54 |
25866 |
卖出 |
| 09:39:04 |
11.88 |
302 |
26168 |
买入 |
| 09:39:07 |
11.89 |
376 |
26544 |
买入 |
| 09:39:10 |
11.88 |
210 |
26754 |
卖出 |
| 09:39:13 |
11.89 |
11 |
26765 |
买入 |
| 09:39:16 |
11.89 |
50 |
26815 |
卖出 |
| 09:39:19 |
11.89 |
5 |
26820 |
卖出 |
| 09:39:22 |
11.89 |
1 |
26821 |
买入 |
| 09:39:25 |
11.88 |
50 |
26871 |
卖出 |
| 09:39:31 |
11.89 |
63 |
26934 |
买入 |
| 09:39:37 |
11.89 |
60 |
26994 |
买入 |
| 09:39:40 |
11.88 |
10 |
27004 |
卖出 |
| 09:39:46 |
11.88 |
69 |
27073 |
卖出 |
| 09:39:49 |
11.89 |
10 |
27083 |
买入 |
| 09:39:52 |
11.88 |
66 |
27149 |
卖出 |
| 09:39:55 |
11.89 |
2 |
27151 |
买入 |
| 09:39:58 |
11.88 |
13 |
27164 |
卖出 |
| 09:40:01 |
11.89 |
63 |
27227 |
买入 |
| 09:40:04 |
11.89 |
1233 |
28460 |
买入 |
| 09:40:07 |
11.91 |
32 |
28492 |
买入 |
| 09:40:10 |
11.9 |
40 |
28532 |
卖出 |
| 09:40:13 |
11.9 |
36 |
28568 |
卖出 |
| 09:40:19 |
11.91 |
2 |
28570 |
买入 |
| 09:40:22 |
11.9 |
193 |
28763 |
卖出 |
| 09:40:25 |
11.9 |
43 |
28806 |
卖出 |
| 09:40:28 |
11.9 |
38 |
28844 |
卖出 |
| 09:40:31 |
11.9 |
105 |
28949 |
卖出 |
| 09:40:34 |
11.91 |
92 |
29041 |
买入 |
| 09:40:37 |
11.9 |
97 |
29138 |
卖出 |
| 09:40:40 |
11.91 |
8 |
29146 |
买入 |
| 09:40:43 |
11.91 |
4 |
29150 |
卖出 |
| 09:40:46 |
11.91 |
25 |
29175 |
卖出 |
| 09:40:49 |
11.91 |
16 |
29191 |
卖出 |
| 09:40:52 |
11.91 |
48 |
29239 |
卖出 |
| 09:40:55 |
11.91 |
34 |
29273 |
卖出 |
| 09:40:58 |
11.92 |
197 |
29470 |
买入 |
| 09:41:01 |
11.91 |
100 |
29570 |
卖出 |
| 09:41:04 |
11.91 |
100 |
29670 |
买入 |
| 09:41:07 |
11.93 |
93 |
29763 |
买入 |
| 09:41:10 |
11.93 |
58 |
29821 |
买入 |
| 09:41:13 |
11.93 |
86 |
29907 |
买入 |
| 09:41:16 |
11.92 |
25 |
29932 |
卖出 |
| 09:41:19 |
11.92 |
5 |
29937 |
卖出 |
| 09:41:22 |
11.92 |
51 |
29988 |
卖出 |
| 09:41:25 |
11.92 |
18 |
30006 |
卖出 |
| 09:41:28 |
11.92 |
16 |
30022 |
买入 |
| 09:41:31 |
11.92 |
109 |
30131 |
买入 |
| 09:41:37 |
11.91 |
77 |
30208 |
卖出 |
| 09:41:40 |
11.92 |
27 |
30235 |
买入 |
| 09:41:43 |
11.92 |
4 |
30239 |
买入 |
| 09:41:46 |
11.91 |
35 |
30274 |
卖出 |
| 09:41:49 |
11.9 |
108 |
30382 |
卖出 |
| 09:41:52 |
11.91 |
12 |
30394 |
买入 |
| 09:41:58 |
11.91 |
17 |
30411 |
买入 |
| 09:42:01 |
11.91 |
25 |
30436 |
买入 |
| 09:42:04 |
11.9 |
36 |
30472 |
卖出 |
| 09:42:10 |
11.9 |
37 |
30509 |
卖出 |
| 09:42:13 |
11.9 |
23 |
30532 |
卖出 |
| 09:42:16 |
11.9 |
8 |
30540 |
卖出 |
| 09:42:19 |
11.9 |
440 |
30980 |
卖出 |
| 09:42:22 |
11.9 |
187 |
31167 |
卖出 |
| 09:42:25 |
11.89 |
712 |
31879 |
卖出 |
| 09:42:28 |
11.89 |
90 |
31969 |
卖出 |
| 09:42:31 |
11.89 |
12 |
31981 |
卖出 |
| 09:42:34 |
11.89 |
12 |
31993 |
卖出 |
| 09:42:37 |
11.9 |
10 |
32003 |
买入 |
| 09:42:40 |
11.89 |
5 |
32008 |
卖出 |
| 09:42:43 |
11.89 |
6 |
32014 |
卖出 |
| 09:42:46 |
11.9 |
10 |
32024 |
买入 |
| 09:42:49 |
11.9 |
69 |
32093 |
买入 |
| 09:42:52 |
11.9 |
25 |
32118 |
买入 |
| 09:42:58 |
11.89 |
46 |
32164 |
卖出 |
| 09:43:01 |
11.89 |
8 |
32172 |
卖出 |
| 09:43:04 |
11.9 |
171 |
32343 |
买入 |
| 09:43:07 |
11.9 |
55 |
32398 |
买入 |
| 09:43:10 |
11.89 |
22 |
32420 |
卖出 |
| 09:43:13 |
11.89 |
3 |
32423 |
卖出 |
| 09:43:16 |
11.89 |
231 |
32654 |
卖出 |
| 09:43:19 |
11.89 |
86 |
32740 |
买入 |
| 09:43:22 |
11.89 |
12 |
32752 |
卖出 |
| 09:43:25 |
11.89 |
17 |
32769 |
卖出 |
| 09:43:28 |
11.89 |
28 |
32797 |
卖出 |
| 09:43:31 |
11.89 |
96 |
32893 |
卖出 |
| 09:43:34 |
11.9 |
24 |
32917 |
买入 |
| 09:43:37 |
11.89 |
1 |
32918 |
卖出 |
| 09:43:43 |
11.89 |
41 |
32959 |
卖出 |
| 09:43:46 |
11.9 |
522 |
33481 |
买入 |
| 09:43:49 |
11.89 |
18 |
33499 |
卖出 |
| 09:43:58 |
11.89 |
1 |
33500 |
卖出 |
| 09:44:01 |
11.89 |
7 |
33507 |
卖出 |
| 09:44:04 |
11.89 |
30 |
33537 |
卖出 |
| 09:44:07 |
11.89 |
10 |
33547 |
卖出 |
| 09:44:10 |
11.9 |
63 |
33610 |
买入 |
| 09:44:13 |
11.9 |
13 |
33623 |
买入 |
| 09:44:16 |
11.89 |
12 |
33635 |
卖出 |
| 09:44:22 |
11.9 |
8 |
33643 |
买入 |
| 09:44:25 |
11.89 |
29 |
33672 |
卖出 |
| 09:44:28 |
11.9 |
12 |
33684 |
买入 |
| 09:44:31 |
11.9 |
9 |
33693 |
买入 |
| 09:44:34 |
11.9 |
11 |
33704 |
买入 |
| 09:44:37 |
11.89 |
1 |
33705 |
卖出 |
| 09:44:40 |
11.9 |
28 |
33733 |
买入 |
| 09:44:43 |
11.9 |
42 |
33775 |
买入 |
| 09:44:46 |
11.9 |
36 |
33811 |
买入 |
| 09:44:49 |
11.9 |
56 |
33867 |
买入 |
| 09:44:52 |
11.9 |
14 |
33881 |
买入 |
| 09:44:55 |
11.9 |
23 |
33904 |
卖出 |
| 09:44:58 |
11.9 |
69 |
33973 |
卖出 |
| 09:45:01 |
11.9 |
119 |
34092 |
卖出 |
| 09:45:04 |
11.9 |
12 |
34104 |
买入 |
| 09:45:07 |
11.91 |
22 |
34126 |
买入 |
| 09:45:10 |
11.9 |
8 |
34134 |
卖出 |
| 09:45:13 |
11.9 |
1 |
34135 |
卖出 |
| 09:45:16 |
11.9 |
5 |
34140 |
卖出 |
| 09:45:19 |
11.91 |
1 |
34141 |
买入 |
| 09:45:22 |
11.91 |
29 |
34170 |
买入 |
| 09:45:25 |
11.91 |
45 |
34215 |
买入 |
| 09:45:28 |
11.91 |
8 |
34223 |
买入 |
| 09:45:31 |
11.9 |
31 |
34254 |
卖出 |
| 09:45:34 |
11.91 |
9 |
34263 |
买入 |
| 09:45:40 |
11.91 |
3 |
34266 |
买入 |
| 09:45:43 |
11.9 |
80 |
34346 |
卖出 |
| 09:45:46 |
11.9 |
39 |
34385 |
卖出 |
| 09:45:49 |
11.9 |
42 |
34427 |
卖出 |
| 09:45:52 |
11.9 |
41 |
34468 |
卖出 |
| 09:45:55 |
11.9 |
25 |
34493 |
卖出 |