浙商证券[601878]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.57 |
9 |
9 |
集合竞价 |
| 09:15:05 |
11.55 |
12 |
12 |
集合竞价 |
| 09:15:08 |
11.55 |
22 |
22 |
集合竞价 |
| 09:15:17 |
11.56 |
30 |
30 |
集合竞价 |
| 09:15:20 |
11.55 |
32 |
32 |
集合竞价 |
| 09:16:08 |
11.52 |
62 |
62 |
集合竞价 |
| 09:16:23 |
11.77 |
1332 |
1332 |
集合竞价 |
| 09:16:26 |
11.77 |
1337 |
1337 |
集合竞价 |
| 09:16:35 |
11.77 |
1327 |
1327 |
集合竞价 |
| 09:16:44 |
11.77 |
1334 |
1334 |
集合竞价 |
| 09:16:47 |
11.77 |
1339 |
1339 |
集合竞价 |
| 09:16:53 |
11.77 |
1343 |
1343 |
集合竞价 |
| 09:16:56 |
11.77 |
1401 |
1401 |
集合竞价 |
| 09:16:59 |
11.77 |
1409 |
1409 |
集合竞价 |
| 09:17:02 |
11.77 |
1399 |
1399 |
集合竞价 |
| 09:17:05 |
11.77 |
1424 |
1424 |
集合竞价 |
| 09:17:08 |
11.77 |
1443 |
1443 |
集合竞价 |
| 09:17:11 |
11.77 |
1447 |
1447 |
集合竞价 |
| 09:17:14 |
11.77 |
1447 |
1447 |
集合竞价 |
| 09:17:20 |
11.77 |
1447 |
1447 |
集合竞价 |
| 09:17:23 |
11.77 |
1447 |
1447 |
集合竞价 |
| 09:17:32 |
11.77 |
1447 |
1447 |
集合竞价 |
| 09:17:41 |
11.76 |
1447 |
1447 |
集合竞价 |
| 09:17:44 |
11.76 |
1447 |
1447 |
集合竞价 |
| 09:17:47 |
11.76 |
1447 |
1447 |
集合竞价 |
| 09:17:50 |
11.76 |
1452 |
1452 |
集合竞价 |
| 09:17:59 |
11.76 |
1453 |
1453 |
集合竞价 |
| 09:18:02 |
11.76 |
1453 |
1453 |
集合竞价 |
| 09:18:05 |
11.76 |
1453 |
1453 |
集合竞价 |
| 09:18:08 |
11.47 |
340 |
340 |
集合竞价 |
| 09:18:11 |
11.47 |
340 |
340 |
集合竞价 |
| 09:18:20 |
11.47 |
340 |
340 |
集合竞价 |
| 09:18:29 |
11.47 |
340 |
340 |
集合竞价 |
| 09:18:50 |
11.47 |
340 |
340 |
集合竞价 |
| 09:18:53 |
11.47 |
340 |
340 |
集合竞价 |
| 09:19:20 |
11.47 |
340 |
340 |
集合竞价 |
| 09:19:29 |
11.47 |
340 |
340 |
集合竞价 |
| 09:19:32 |
11.47 |
340 |
340 |
集合竞价 |
| 09:19:44 |
11.47 |
340 |
340 |
集合竞价 |
| 09:19:47 |
11.47 |
340 |
340 |
集合竞价 |
| 09:19:50 |
11.47 |
340 |
340 |
集合竞价 |
| 09:19:53 |
11.47 |
340 |
340 |
集合竞价 |
| 09:19:59 |
11.47 |
340 |
340 |
集合竞价 |
| 09:20:02 |
11.47 |
341 |
341 |
集合竞价 |
| 09:20:11 |
11.47 |
341 |
341 |
集合竞价 |
| 09:20:17 |
11.47 |
391 |
391 |
集合竞价 |
| 09:20:29 |
11.47 |
391 |
391 |
集合竞价 |
| 09:20:32 |
11.47 |
409 |
409 |
集合竞价 |
| 09:20:38 |
11.47 |
409 |
409 |
集合竞价 |
| 09:20:44 |
11.47 |
409 |
409 |
集合竞价 |
| 09:20:59 |
11.47 |
409 |
409 |
集合竞价 |
| 09:21:05 |
11.47 |
409 |
409 |
集合竞价 |
| 09:21:17 |
11.47 |
409 |
409 |
集合竞价 |
| 09:21:26 |
11.47 |
429 |
429 |
集合竞价 |
| 09:21:32 |
11.47 |
431 |
431 |
集合竞价 |
| 09:21:38 |
11.47 |
431 |
431 |
集合竞价 |
| 09:21:47 |
11.47 |
431 |
431 |
集合竞价 |
| 09:21:50 |
11.47 |
431 |
431 |
集合竞价 |
| 09:21:53 |
11.47 |
431 |
431 |
集合竞价 |
| 09:21:56 |
11.47 |
431 |
431 |
集合竞价 |
| 09:22:05 |
11.47 |
431 |
431 |
集合竞价 |
| 09:22:20 |
11.47 |
431 |
431 |
集合竞价 |
| 09:22:23 |
11.47 |
436 |
436 |
集合竞价 |
| 09:22:32 |
11.47 |
436 |
436 |
集合竞价 |
| 09:22:35 |
11.47 |
436 |
436 |
集合竞价 |
| 09:22:38 |
11.47 |
436 |
436 |
集合竞价 |
| 09:22:41 |
11.47 |
461 |
461 |
集合竞价 |
| 09:22:47 |
11.47 |
461 |
461 |
集合竞价 |
| 09:22:53 |
11.48 |
461 |
461 |
集合竞价 |
| 09:22:56 |
11.48 |
461 |
461 |
集合竞价 |
| 09:23:05 |
11.48 |
461 |
461 |
集合竞价 |
| 09:23:11 |
11.48 |
461 |
461 |
集合竞价 |
| 09:23:20 |
11.48 |
461 |
461 |
集合竞价 |
| 09:23:23 |
11.48 |
461 |
461 |
集合竞价 |
| 09:23:26 |
11.48 |
461 |
461 |
集合竞价 |
| 09:23:32 |
11.48 |
461 |
461 |
集合竞价 |
| 09:23:35 |
11.48 |
462 |
462 |
集合竞价 |
| 09:23:38 |
11.48 |
462 |
462 |
集合竞价 |
| 09:23:41 |
11.48 |
462 |
462 |
集合竞价 |
| 09:23:44 |
11.48 |
462 |
462 |
集合竞价 |
| 09:23:47 |
11.48 |
462 |
462 |
集合竞价 |
| 09:23:50 |
11.48 |
522 |
522 |
集合竞价 |
| 09:24:05 |
11.48 |
573 |
573 |
集合竞价 |
| 09:24:08 |
11.48 |
573 |
573 |
集合竞价 |
| 09:24:11 |
11.48 |
606 |
606 |
集合竞价 |
| 09:24:14 |
11.48 |
606 |
606 |
集合竞价 |
| 09:24:17 |
11.48 |
606 |
606 |
集合竞价 |
| 09:24:20 |
11.48 |
621 |
621 |
集合竞价 |
| 09:24:26 |
11.48 |
633 |
633 |
集合竞价 |
| 09:24:29 |
11.48 |
633 |
633 |
集合竞价 |
| 09:24:35 |
11.5 |
643 |
643 |
集合竞价 |
| 09:24:38 |
11.5 |
650 |
650 |
集合竞价 |
| 09:24:44 |
11.5 |
659 |
659 |
集合竞价 |
| 09:24:47 |
11.5 |
659 |
659 |
集合竞价 |
| 09:24:50 |
11.49 |
804 |
804 |
集合竞价 |
| 09:24:53 |
11.5 |
817 |
817 |
集合竞价 |
| 09:24:56 |
11.5 |
824 |
824 |
集合竞价 |
| 09:24:59 |
11.5 |
853 |
853 |
集合竞价 |
| 09:25:04 |
11.5 |
853 |
1706 |
卖出 |
| 09:30:02 |
11.51 |
412 |
2118 |
买入 |
| 09:30:05 |
11.51 |
6 |
2124 |
卖出 |
| 09:30:08 |
11.5 |
1246 |
3370 |
卖出 |
| 09:30:11 |
11.49 |
425 |
3795 |
卖出 |
| 09:30:14 |
11.5 |
935 |
4730 |
买入 |
| 09:30:17 |
11.5 |
430 |
5160 |
买入 |
| 09:30:20 |
11.49 |
675 |
5835 |
卖出 |
| 09:30:23 |
11.49 |
229 |
6064 |
买入 |
| 09:30:26 |
11.48 |
70 |
6134 |
卖出 |
| 09:30:29 |
11.48 |
264 |
6398 |
卖出 |
| 09:30:32 |
11.48 |
669 |
7067 |
卖出 |
| 09:30:35 |
11.48 |
47 |
7114 |
买入 |
| 09:30:38 |
11.47 |
657 |
7771 |
卖出 |
| 09:30:41 |
11.47 |
481 |
8252 |
卖出 |
| 09:30:44 |
11.47 |
104 |
8356 |
买入 |
| 09:30:47 |
11.47 |
25 |
8381 |
买入 |
| 09:30:50 |
11.46 |
151 |
8532 |
卖出 |
| 09:30:53 |
11.46 |
109 |
8641 |
买入 |
| 09:30:56 |
11.46 |
83 |
8724 |
买入 |
| 09:30:59 |
11.45 |
149 |
8873 |
卖出 |
| 09:31:02 |
11.46 |
250 |
9123 |
买入 |
| 09:31:05 |
11.45 |
311 |
9434 |
卖出 |
| 09:31:08 |
11.46 |
54 |
9488 |
买入 |
| 09:31:11 |
11.45 |
206 |
9694 |
卖出 |
| 09:31:14 |
11.45 |
131 |
9825 |
卖出 |
| 09:31:17 |
11.46 |
32 |
9857 |
买入 |
| 09:31:20 |
11.46 |
45 |
9902 |
买入 |
| 09:31:23 |
11.46 |
69 |
9971 |
买入 |
| 09:31:26 |
11.46 |
23 |
9994 |
卖出 |
| 09:31:29 |
11.46 |
94 |
10088 |
卖出 |
| 09:31:32 |
11.47 |
292 |
10380 |
买入 |
| 09:31:35 |
11.46 |
126 |
10506 |
卖出 |
| 09:31:38 |
11.46 |
158 |
10664 |
卖出 |
| 09:31:41 |
11.47 |
235 |
10899 |
买入 |
| 09:31:44 |
11.46 |
243 |
11142 |
卖出 |
| 09:31:47 |
11.47 |
55 |
11197 |
买入 |
| 09:31:50 |
11.46 |
230 |
11427 |
卖出 |
| 09:31:53 |
11.46 |
646 |
12073 |
卖出 |
| 09:31:56 |
11.46 |
225 |
12298 |
卖出 |
| 09:31:59 |
11.47 |
632 |
12930 |
买入 |
| 09:32:02 |
11.46 |
189 |
13119 |
卖出 |
| 09:32:05 |
11.45 |
165 |
13284 |
卖出 |
| 09:32:08 |
11.46 |
289 |
13573 |
买入 |
| 09:32:11 |
11.47 |
163 |
13736 |
买入 |
| 09:32:14 |
11.46 |
620 |
14356 |
卖出 |
| 09:32:17 |
11.47 |
30 |
14386 |
买入 |
| 09:32:20 |
11.47 |
31 |
14417 |
卖出 |
| 09:32:23 |
11.47 |
155 |
14572 |
买入 |
| 09:32:26 |
11.46 |
242 |
14814 |
卖出 |
| 09:32:29 |
11.46 |
115 |
14929 |
卖出 |
| 09:32:32 |
11.47 |
204 |
15133 |
买入 |
| 09:32:35 |
11.46 |
290 |
15423 |
卖出 |
| 09:32:38 |
11.46 |
92 |
15515 |
卖出 |
| 09:32:41 |
11.46 |
168 |
15683 |
卖出 |
| 09:32:44 |
11.46 |
97 |
15780 |
买入 |
| 09:32:47 |
11.46 |
17 |
15797 |
卖出 |
| 09:32:50 |
11.46 |
111 |
15908 |
卖出 |
| 09:32:53 |
11.46 |
50 |
15958 |
卖出 |
| 09:32:56 |
11.46 |
167 |
16125 |
卖出 |
| 09:32:59 |
11.46 |
1432 |
17557 |
买入 |
| 09:33:02 |
11.45 |
694 |
18251 |
卖出 |
| 09:33:05 |
11.46 |
629 |
18880 |
买入 |
| 09:33:08 |
11.44 |
74 |
18954 |
卖出 |
| 09:33:11 |
11.44 |
184 |
19138 |
卖出 |
| 09:33:14 |
11.43 |
425 |
19563 |
卖出 |
| 09:33:17 |
11.43 |
68 |
19631 |
卖出 |
| 09:33:20 |
11.43 |
79 |
19710 |
卖出 |
| 09:33:23 |
11.43 |
161 |
19871 |
卖出 |
| 09:33:26 |
11.44 |
337 |
20208 |
买入 |
| 09:33:29 |
11.42 |
130 |
20338 |
卖出 |
| 09:33:32 |
11.42 |
145 |
20483 |
卖出 |
| 09:33:35 |
11.42 |
152 |
20635 |
卖出 |
| 09:33:38 |
11.43 |
26 |
20661 |
买入 |
| 09:33:41 |
11.42 |
171 |
20832 |
卖出 |
| 09:33:44 |
11.43 |
58 |
20890 |
买入 |
| 09:33:47 |
11.42 |
139 |
21029 |
卖出 |
| 09:33:50 |
11.43 |
162 |
21191 |
买入 |
| 09:33:53 |
11.42 |
126 |
21317 |
卖出 |
| 09:33:56 |
11.43 |
152 |
21469 |
买入 |
| 09:33:59 |
11.43 |
70 |
21539 |
买入 |
| 09:34:02 |
11.43 |
173 |
21712 |
买入 |
| 09:34:05 |
11.43 |
41 |
21753 |
卖出 |
| 09:34:08 |
11.43 |
84 |
21837 |
卖出 |
| 09:34:11 |
11.43 |
98 |
21935 |
买入 |
| 09:34:14 |
11.42 |
123 |
22058 |
卖出 |
| 09:34:17 |
11.43 |
191 |
22249 |
买入 |
| 09:34:20 |
11.43 |
10 |
22259 |
买入 |
| 09:34:23 |
11.43 |
278 |
22537 |
买入 |
| 09:34:26 |
11.43 |
43 |
22580 |
买入 |
| 09:34:29 |
11.42 |
82 |
22662 |
卖出 |
| 09:34:32 |
11.43 |
175 |
22837 |
买入 |
| 09:34:35 |
11.43 |
478 |
23315 |
买入 |
| 09:34:38 |
11.43 |
128 |
23443 |
买入 |
| 09:34:41 |
11.43 |
171 |
23614 |
买入 |
| 09:34:44 |
11.43 |
485 |
24099 |
买入 |
| 09:34:47 |
11.43 |
35 |
24134 |
买入 |
| 09:34:50 |
11.43 |
489 |
24623 |
买入 |
| 09:34:53 |
11.42 |
43 |
24666 |
卖出 |
| 09:34:56 |
11.43 |
25 |
24691 |
买入 |
| 09:34:59 |
11.44 |
249 |
24940 |
买入 |
| 09:35:02 |
11.43 |
83 |
25023 |
卖出 |
| 09:35:05 |
11.44 |
16 |
25039 |
买入 |
| 09:35:08 |
11.43 |
53 |
25092 |
卖出 |
| 09:35:11 |
11.43 |
196 |
25288 |
卖出 |
| 09:35:14 |
11.44 |
27 |
25315 |
买入 |
| 09:35:17 |
11.44 |
56 |
25371 |
买入 |
| 09:35:20 |
11.44 |
100 |
25471 |
买入 |
| 09:35:23 |
11.44 |
97 |
25568 |
卖出 |
| 09:35:26 |
11.45 |
34 |
25602 |
买入 |
| 09:35:29 |
11.43 |
139 |
25741 |
卖出 |
| 09:35:32 |
11.43 |
18 |
25759 |
卖出 |
| 09:35:35 |
11.45 |
52 |
25811 |
买入 |
| 09:35:38 |
11.44 |
139 |
25950 |
卖出 |
| 09:35:41 |
11.44 |
17 |
25967 |
买入 |
| 09:35:44 |
11.44 |
44 |
26011 |
买入 |
| 09:35:47 |
11.44 |
115 |
26126 |
买入 |
| 09:35:50 |
11.45 |
96 |
26222 |
买入 |
| 09:35:53 |
11.45 |
128 |
26350 |
买入 |
| 09:35:56 |
11.44 |
37 |
26387 |
卖出 |
| 09:35:59 |
11.45 |
21 |
26408 |
买入 |
| 09:36:02 |
11.44 |
98 |
26506 |
卖出 |
| 09:36:05 |
11.45 |
84 |
26590 |
买入 |
| 09:36:08 |
11.45 |
89 |
26679 |
买入 |
| 09:36:11 |
11.45 |
61 |
26740 |
买入 |
| 09:36:14 |
11.45 |
126 |
26866 |
买入 |
| 09:36:17 |
11.45 |
212 |
27078 |
买入 |
| 09:36:20 |
11.44 |
200 |
27278 |
卖出 |
| 09:36:23 |
11.44 |
30 |
27308 |
买入 |
| 09:36:26 |
11.45 |
21 |
27329 |
买入 |
| 09:36:29 |
11.45 |
186 |
27515 |
买入 |
| 09:36:32 |
11.45 |
172 |
27687 |
买入 |
| 09:36:35 |
11.44 |
34 |
27721 |
卖出 |
| 09:36:38 |
11.44 |
133 |
27854 |
买入 |
| 09:36:41 |
11.43 |
65 |
27919 |
卖出 |
| 09:36:44 |
11.43 |
265 |
28184 |
卖出 |
| 09:36:47 |
11.43 |
46 |
28230 |
卖出 |
| 09:36:50 |
11.43 |
39 |
28269 |
卖出 |
| 09:36:53 |
11.43 |
214 |
28483 |
卖出 |
| 09:36:56 |
11.44 |
283 |
28766 |
买入 |
| 09:36:59 |
11.44 |
474 |
29240 |
卖出 |
| 09:37:02 |
11.44 |
78 |
29318 |
买入 |
| 09:37:05 |
11.44 |
65 |
29383 |
买入 |
| 09:37:08 |
11.43 |
139 |
29522 |
卖出 |
| 09:37:11 |
11.43 |
131 |
29653 |
卖出 |
| 09:37:14 |
11.44 |
10 |
29663 |
卖出 |
| 09:37:17 |
11.43 |
379 |
30042 |
卖出 |
| 09:37:20 |
11.44 |
132 |
30174 |
买入 |
| 09:37:23 |
11.45 |
4 |
30178 |
买入 |
| 09:37:26 |
11.45 |
12 |
30190 |
买入 |
| 09:37:29 |
11.43 |
8 |
30198 |
卖出 |
| 09:37:32 |
11.45 |
11 |
30209 |
买入 |
| 09:37:35 |
11.45 |
96 |
30305 |
买入 |
| 09:37:38 |
11.47 |
55 |
30360 |
买入 |
| 09:37:44 |
11.45 |
5 |
30365 |
卖出 |
| 09:37:47 |
11.47 |
56 |
30421 |
买入 |
| 09:37:50 |
11.47 |
20 |
30441 |
买入 |
| 09:37:53 |
11.47 |
26 |
30467 |
买入 |
| 09:37:56 |
11.47 |
256 |
30723 |
买入 |
| 09:37:59 |
11.46 |
23 |
30746 |
卖出 |
| 09:38:02 |
11.46 |
75 |
30821 |
买入 |
| 09:38:05 |
11.46 |
148 |
30969 |
买入 |
| 09:38:08 |
11.46 |
152 |
31121 |
买入 |
| 09:38:11 |
11.45 |
170 |
31291 |
卖出 |
| 09:38:14 |
11.45 |
78 |
31369 |
卖出 |
| 09:38:17 |
11.46 |
12 |
31381 |
买入 |
| 09:38:20 |
11.47 |
21 |
31402 |
买入 |
| 09:38:23 |
11.45 |
152 |
31554 |
卖出 |
| 09:38:26 |
11.46 |
10 |
31564 |
买入 |
| 09:38:29 |
11.45 |
249 |
31813 |
卖出 |
| 09:38:32 |
11.44 |
35 |
31848 |
卖出 |
| 09:38:35 |
11.46 |
219 |
32067 |
买入 |
| 09:38:38 |
11.44 |
254 |
32321 |
卖出 |
| 09:38:41 |
11.44 |
20 |
32341 |
卖出 |
| 09:38:44 |
11.44 |
10 |
32351 |
卖出 |
| 09:38:47 |
11.45 |
149 |
32500 |
买入 |
| 09:38:50 |
11.45 |
82 |
32582 |
卖出 |
| 09:38:53 |
11.45 |
69 |
32651 |
买入 |
| 09:38:56 |
11.44 |
41 |
32692 |
卖出 |
| 09:38:59 |
11.44 |
334 |
33026 |
卖出 |
| 09:39:02 |
11.43 |
74 |
33100 |
卖出 |
| 09:39:05 |
11.44 |
50 |
33150 |
买入 |
| 09:39:08 |
11.44 |
36 |
33186 |
买入 |
| 09:39:11 |
11.44 |
10 |
33196 |
买入 |
| 09:39:14 |
11.44 |
40 |
33236 |
买入 |
| 09:39:17 |
11.43 |
122 |
33358 |
卖出 |
| 09:39:20 |
11.44 |
22 |
33380 |
买入 |
| 09:39:23 |
11.43 |
35 |
33415 |
卖出 |
| 09:39:26 |
11.44 |
335 |
33750 |
买入 |
| 09:39:29 |
11.44 |
22 |
33772 |
买入 |
| 09:39:32 |
11.43 |
837 |
34609 |
卖出 |
| 09:39:35 |
11.43 |
6 |
34615 |
卖出 |
| 09:39:41 |
11.43 |
65 |
34680 |
卖出 |
| 09:39:44 |
11.44 |
67 |
34747 |
买入 |
| 09:39:47 |
11.44 |
67 |
34814 |
买入 |
| 09:39:50 |
11.44 |
12 |
34826 |
买入 |
| 09:39:53 |
11.44 |
13 |
34839 |
买入 |
| 09:39:56 |
11.43 |
18 |
34857 |
卖出 |
| 09:39:59 |
11.43 |
86 |
34943 |
卖出 |
| 09:40:02 |
11.43 |
17 |
34960 |
卖出 |
| 09:40:08 |
11.44 |
205 |
35165 |
买入 |
| 09:40:11 |
11.44 |
8 |
35173 |
买入 |