亚普股份[603013]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14 |
66 |
66 |
集合竞价 |
| 09:15:06 |
14.45 |
150 |
150 |
集合竞价 |
| 09:15:09 |
14.53 |
150 |
150 |
集合竞价 |
| 09:19:18 |
14.68 |
14 |
14 |
集合竞价 |
| 09:20:00 |
14.67 |
14 |
14 |
集合竞价 |
| 09:20:51 |
14.66 |
15 |
15 |
集合竞价 |
| 09:21:42 |
14.67 |
15 |
15 |
集合竞价 |
| 09:24:06 |
14.66 |
28 |
28 |
集合竞价 |
| 09:25:05 |
14.66 |
59 |
87 |
买入 |
| 09:30:00 |
14.63 |
18 |
105 |
卖出 |
| 09:30:03 |
14.6 |
41 |
146 |
卖出 |
| 09:30:06 |
14.61 |
36 |
182 |
买入 |
| 09:30:09 |
14.6 |
123 |
305 |
卖出 |
| 09:30:12 |
14.61 |
20 |
325 |
买入 |
| 09:30:15 |
14.63 |
4 |
329 |
买入 |
| 09:30:18 |
14.64 |
3 |
332 |
买入 |
| 09:30:21 |
14.64 |
9 |
341 |
买入 |
| 09:30:24 |
14.63 |
1 |
342 |
卖出 |
| 09:30:27 |
14.64 |
6 |
348 |
卖出 |
| 09:30:30 |
14.63 |
7 |
355 |
卖出 |
| 09:30:33 |
14.63 |
7 |
362 |
买入 |
| 09:30:36 |
14.62 |
4 |
366 |
卖出 |
| 09:30:39 |
14.62 |
12 |
378 |
卖出 |
| 09:30:42 |
14.62 |
2 |
380 |
买入 |
| 09:30:45 |
14.61 |
6 |
386 |
卖出 |
| 09:30:48 |
14.62 |
3 |
389 |
买入 |
| 09:30:51 |
14.62 |
8 |
397 |
买入 |
| 09:30:54 |
14.62 |
24 |
421 |
买入 |
| 09:30:57 |
14.63 |
16 |
437 |
买入 |
| 09:31:00 |
14.63 |
58 |
495 |
买入 |
| 09:31:03 |
14.63 |
6 |
501 |
买入 |
| 09:31:06 |
14.63 |
2 |
503 |
买入 |
| 09:31:09 |
14.65 |
2 |
505 |
买入 |
| 09:31:12 |
14.65 |
2 |
507 |
买入 |
| 09:31:15 |
14.65 |
6 |
513 |
买入 |
| 09:31:18 |
14.63 |
2 |
515 |
卖出 |
| 09:31:21 |
14.65 |
4 |
519 |
买入 |
| 09:31:24 |
14.65 |
14 |
533 |
买入 |
| 09:31:27 |
14.65 |
15 |
548 |
买入 |
| 09:31:30 |
14.65 |
16 |
564 |
买入 |
| 09:31:33 |
14.63 |
46 |
610 |
卖出 |
| 09:31:36 |
14.63 |
29 |
639 |
卖出 |
| 09:31:39 |
14.63 |
42 |
681 |
买入 |
| 09:31:45 |
14.65 |
1 |
682 |
买入 |
| 09:31:48 |
14.65 |
1 |
683 |
买入 |
| 09:31:51 |
14.65 |
5 |
688 |
买入 |
| 09:31:54 |
14.66 |
8 |
696 |
买入 |
| 09:32:00 |
14.67 |
3 |
699 |
买入 |
| 09:32:03 |
14.68 |
8 |
707 |
买入 |
| 09:32:06 |
14.68 |
4 |
711 |
买入 |
| 09:32:09 |
14.68 |
16 |
727 |
买入 |
| 09:32:12 |
14.74 |
54 |
781 |
买入 |
| 09:32:15 |
14.74 |
4 |
785 |
买入 |
| 09:32:18 |
14.74 |
9 |
794 |
卖出 |
| 09:32:21 |
14.74 |
30 |
824 |
卖出 |
| 09:32:24 |
14.75 |
18 |
842 |
买入 |
| 09:32:27 |
14.73 |
4 |
846 |
卖出 |
| 09:32:42 |
14.73 |
22 |
868 |
买入 |
| 09:32:51 |
14.71 |
7 |
875 |
卖出 |
| 09:32:54 |
14.7 |
3 |
878 |
卖出 |
| 09:33:00 |
14.7 |
2 |
880 |
卖出 |
| 09:33:03 |
14.7 |
1 |
881 |
卖出 |
| 09:33:12 |
14.7 |
6 |
887 |
卖出 |
| 09:33:15 |
14.69 |
11 |
898 |
卖出 |
| 09:33:18 |
14.69 |
4 |
902 |
卖出 |
| 09:33:21 |
14.69 |
2 |
904 |
卖出 |
| 09:33:33 |
14.69 |
2 |
906 |
卖出 |
| 09:33:36 |
14.69 |
11 |
917 |
买入 |
| 09:33:39 |
14.7 |
18 |
935 |
买入 |
| 09:33:45 |
14.71 |
7 |
942 |
买入 |
| 09:33:48 |
14.71 |
3 |
945 |
卖出 |
| 09:33:51 |
14.71 |
4 |
949 |
卖出 |
| 09:33:54 |
14.71 |
2 |
951 |
卖出 |
| 09:33:57 |
14.71 |
7 |
958 |
买入 |
| 09:34:09 |
14.71 |
3 |
961 |
买入 |
| 09:34:15 |
14.73 |
8 |
969 |
买入 |
| 09:34:21 |
14.73 |
65 |
1034 |
买入 |
| 09:34:24 |
14.75 |
48 |
1082 |
买入 |
| 09:34:27 |
14.75 |
56 |
1138 |
买入 |
| 09:34:30 |
14.75 |
23 |
1161 |
买入 |
| 09:34:33 |
14.75 |
14 |
1175 |
买入 |
| 09:34:36 |
14.75 |
1 |
1176 |
买入 |
| 09:34:39 |
14.75 |
11 |
1187 |
买入 |
| 09:34:42 |
14.75 |
8 |
1195 |
买入 |
| 09:34:45 |
14.75 |
22 |
1217 |
卖出 |
| 09:34:48 |
14.75 |
3 |
1220 |
买入 |
| 09:34:57 |
14.75 |
29 |
1249 |
买入 |
| 09:35:00 |
14.76 |
2 |
1251 |
买入 |
| 09:35:03 |
14.75 |
28 |
1279 |
卖出 |
| 09:35:06 |
14.74 |
14 |
1293 |
卖出 |
| 09:35:09 |
14.76 |
56 |
1349 |
买入 |
| 09:35:15 |
14.75 |
3 |
1352 |
买入 |
| 09:35:18 |
14.73 |
1 |
1353 |
卖出 |
| 09:35:21 |
14.75 |
10 |
1363 |
买入 |
| 09:35:27 |
14.75 |
10 |
1373 |
买入 |
| 09:35:33 |
14.74 |
1 |
1374 |
卖出 |
| 09:35:36 |
14.74 |
11 |
1385 |
买入 |
| 09:35:39 |
14.74 |
13 |
1398 |
买入 |
| 09:35:42 |
14.73 |
1 |
1399 |
卖出 |
| 09:35:45 |
14.73 |
5 |
1404 |
卖出 |
| 09:35:48 |
14.74 |
2 |
1406 |
买入 |
| 09:35:57 |
14.73 |
16 |
1422 |
卖出 |
| 09:36:00 |
14.73 |
10 |
1432 |
买入 |
| 09:36:03 |
14.73 |
19 |
1451 |
买入 |
| 09:36:06 |
14.72 |
48 |
1499 |
卖出 |
| 09:36:09 |
14.72 |
17 |
1516 |
买入 |
| 09:36:12 |
14.73 |
3 |
1519 |
买入 |
| 09:36:15 |
14.73 |
10 |
1529 |
买入 |
| 09:36:18 |
14.73 |
20 |
1549 |
买入 |
| 09:36:21 |
14.73 |
5 |
1554 |
买入 |
| 09:36:24 |
14.73 |
1 |
1555 |
买入 |
| 09:36:30 |
14.73 |
31 |
1586 |
买入 |
| 09:36:33 |
14.73 |
4 |
1590 |
买入 |
| 09:36:36 |
14.73 |
1 |
1591 |
买入 |
| 09:36:42 |
14.73 |
2 |
1593 |
卖出 |
| 09:36:48 |
14.75 |
1 |
1594 |
买入 |
| 09:36:54 |
14.73 |
10 |
1604 |
卖出 |
| 09:36:57 |
14.73 |
3 |
1607 |
卖出 |
| 09:37:00 |
14.74 |
50 |
1657 |
买入 |
| 09:37:15 |
14.75 |
201 |
1858 |
买入 |
| 09:37:18 |
14.76 |
3 |
1861 |
买入 |
| 09:37:24 |
14.76 |
2 |
1863 |
买入 |
| 09:37:36 |
14.76 |
1 |
1864 |
买入 |
| 09:37:39 |
14.75 |
2 |
1866 |
卖出 |
| 09:37:42 |
14.75 |
2 |
1868 |
卖出 |
| 09:37:48 |
14.74 |
2 |
1870 |
买入 |
| 09:37:54 |
14.73 |
5 |
1875 |
卖出 |
| 09:37:57 |
14.74 |
7 |
1882 |
买入 |
| 09:38:00 |
14.74 |
4 |
1886 |
卖出 |
| 09:38:06 |
14.74 |
28 |
1914 |
卖出 |
| 09:38:12 |
14.74 |
17 |
1931 |
买入 |
| 09:38:18 |
14.74 |
10 |
1941 |
买入 |
| 09:38:21 |
14.73 |
7 |
1948 |
卖出 |
| 09:38:39 |
14.7 |
194 |
2142 |
卖出 |
| 09:38:42 |
14.7 |
6 |
2148 |
买入 |
| 09:38:54 |
14.7 |
10 |
2158 |
卖出 |
| 09:39:03 |
14.7 |
3 |
2161 |
卖出 |
| 09:39:06 |
14.7 |
2 |
2163 |
卖出 |
| 09:39:09 |
14.7 |
1 |
2164 |
买入 |
| 09:39:15 |
14.71 |
1 |
2165 |
买入 |
| 09:39:27 |
14.71 |
4 |
2169 |
买入 |
| 09:39:30 |
14.7 |
6 |
2175 |
卖出 |
| 09:39:33 |
14.71 |
1 |
2176 |
买入 |
| 09:39:36 |
14.71 |
2 |
2178 |
买入 |
| 09:39:39 |
14.71 |
1 |
2179 |
买入 |
| 09:39:42 |
14.71 |
2 |
2181 |
买入 |
| 09:39:45 |
14.72 |
2 |
2183 |
买入 |
| 09:39:48 |
14.72 |
10 |
2193 |
卖出 |
| 09:39:54 |
14.73 |
43 |
2236 |
买入 |
| 09:39:57 |
14.73 |
4 |
2240 |
卖出 |
| 09:40:00 |
14.73 |
1 |
2241 |
卖出 |
| 09:40:06 |
14.74 |
16 |
2257 |
买入 |
| 09:40:12 |
14.73 |
1 |
2258 |
卖出 |
| 09:40:18 |
14.74 |
1 |
2259 |
买入 |
| 09:40:21 |
14.74 |
3 |
2262 |
买入 |
| 09:40:36 |
14.73 |
5 |
2267 |
卖出 |
| 09:40:39 |
14.73 |
13 |
2280 |
卖出 |
| 09:40:54 |
14.72 |
1 |
2281 |
卖出 |
| 09:41:00 |
14.7 |
24 |
2305 |
卖出 |
| 09:41:03 |
14.7 |
11 |
2316 |
卖出 |
| 09:41:06 |
14.7 |
2 |
2318 |
买入 |
| 09:41:09 |
14.7 |
3 |
2321 |
买入 |
| 09:41:12 |
14.7 |
10 |
2331 |
买入 |
| 09:41:15 |
14.7 |
4 |
2335 |
买入 |
| 09:41:18 |
14.69 |
6 |
2341 |
卖出 |
| 09:41:33 |
14.71 |
15 |
2356 |
买入 |
| 09:41:36 |
14.7 |
16 |
2372 |
卖出 |
| 09:41:39 |
14.69 |
19 |
2391 |
卖出 |
| 09:41:51 |
14.69 |
1 |
2392 |
卖出 |
| 09:41:57 |
14.69 |
1 |
2393 |
卖出 |
| 09:42:03 |
14.69 |
26 |
2419 |
卖出 |
| 09:42:06 |
14.69 |
9 |
2428 |
卖出 |
| 09:42:09 |
14.69 |
30 |
2458 |
卖出 |
| 09:42:12 |
14.68 |
27 |
2485 |
卖出 |
| 09:42:15 |
14.68 |
14 |
2499 |
卖出 |
| 09:42:18 |
14.67 |
3 |
2502 |
卖出 |
| 09:42:21 |
14.67 |
7 |
2509 |
卖出 |
| 09:42:24 |
14.67 |
17 |
2526 |
卖出 |
| 09:42:27 |
14.66 |
11 |
2537 |
卖出 |
| 09:42:33 |
14.66 |
2 |
2539 |
卖出 |
| 09:42:36 |
14.66 |
2 |
2541 |
卖出 |
| 09:42:42 |
14.67 |
11 |
2552 |
买入 |
| 09:42:45 |
14.67 |
6 |
2558 |
买入 |
| 09:42:48 |
14.67 |
3 |
2561 |
卖出 |
| 09:42:54 |
14.68 |
5 |
2566 |
买入 |
| 09:42:57 |
14.68 |
28 |
2594 |
买入 |
| 09:43:03 |
14.69 |
7 |
2601 |
买入 |
| 09:43:06 |
14.68 |
29 |
2630 |
卖出 |
| 09:43:18 |
14.69 |
2 |
2632 |
买入 |
| 09:43:21 |
14.69 |
11 |
2643 |
买入 |
| 09:43:27 |
14.72 |
3 |
2646 |
买入 |
| 09:43:30 |
14.72 |
4 |
2650 |
卖出 |
| 09:43:33 |
14.71 |
12 |
2662 |
卖出 |
| 09:43:39 |
14.71 |
4 |
2666 |
买入 |
| 09:43:45 |
14.71 |
2 |
2668 |
买入 |
| 09:43:57 |
14.72 |
60 |
2728 |
买入 |
| 09:44:06 |
14.72 |
2 |
2730 |
买入 |
| 09:44:30 |
14.71 |
7 |
2737 |
卖出 |
| 09:44:33 |
14.73 |
26 |
2763 |
买入 |
| 09:44:42 |
14.73 |
4 |
2767 |
买入 |
| 09:45:00 |
14.73 |
1 |
2768 |
买入 |
| 09:45:30 |
14.72 |
1 |
2769 |
卖出 |
| 09:45:36 |
14.73 |
1 |
2770 |
买入 |
| 09:45:42 |
14.74 |
2 |
2772 |
卖出 |
| 09:45:45 |
14.75 |
1 |
2773 |
买入 |
| 09:45:54 |
14.74 |
1 |
2774 |
卖出 |
| 09:46:15 |
14.74 |
10 |
2784 |
卖出 |
| 09:46:18 |
14.73 |
6 |
2790 |
卖出 |
| 09:46:21 |
14.73 |
4 |
2794 |
卖出 |
| 09:46:24 |
14.74 |
10 |
2804 |
买入 |
| 09:46:39 |
14.75 |
12 |
2816 |
买入 |
| 09:46:42 |
14.75 |
10 |
2826 |
卖出 |
| 09:46:48 |
14.76 |
20 |
2846 |
买入 |
| 09:46:54 |
14.76 |
6 |
2852 |
买入 |
| 09:46:57 |
14.76 |
3 |
2855 |
买入 |
| 09:47:06 |
14.76 |
48 |
2903 |
卖出 |
| 09:47:09 |
14.75 |
2 |
2905 |
卖出 |
| 09:47:12 |
14.75 |
26 |
2931 |
卖出 |
| 09:47:36 |
14.75 |
1 |
2932 |
买入 |
| 09:47:42 |
14.73 |
3 |
2935 |
卖出 |
| 09:47:45 |
14.73 |
3 |
2938 |
卖出 |
| 09:47:48 |
14.74 |
3 |
2941 |
买入 |
| 09:47:51 |
14.73 |
7 |
2948 |
卖出 |
| 09:48:00 |
14.73 |
1 |
2949 |
买入 |
| 09:48:03 |
14.73 |
13 |
2962 |
买入 |
| 09:48:06 |
14.74 |
4 |
2966 |
买入 |
| 09:48:12 |
14.73 |
3 |
2969 |
卖出 |
| 09:48:21 |
14.73 |
2 |
2971 |
卖出 |
| 09:48:45 |
14.74 |
5 |
2976 |
买入 |
| 09:49:30 |
14.74 |
1 |
2977 |
买入 |
| 09:49:57 |
14.73 |
1 |
2978 |
卖出 |
| 09:50:18 |
14.73 |
1 |
2979 |
卖出 |
| 09:50:27 |
14.73 |
11 |
2990 |
卖出 |
| 09:50:30 |
14.74 |
7 |
2997 |
买入 |
| 09:50:36 |
14.74 |
4 |
3001 |
买入 |
| 09:50:39 |
14.73 |
1 |
3002 |
卖出 |
| 09:51:00 |
14.73 |
2 |
3004 |
卖出 |
| 09:51:09 |
14.74 |
2 |
3006 |
买入 |
| 09:51:30 |
14.75 |
68 |
3074 |
买入 |
| 09:51:33 |
14.75 |
36 |
3110 |
买入 |
| 09:51:36 |
14.75 |
11 |
3121 |
买入 |
| 09:51:39 |
14.77 |
19 |
3140 |
买入 |
| 09:51:48 |
14.77 |
1 |
3141 |
买入 |
| 09:52:00 |
14.77 |
6 |
3147 |
买入 |
| 09:52:03 |
14.77 |
2 |
3149 |
买入 |
| 09:52:12 |
14.76 |
9 |
3158 |
卖出 |
| 09:52:21 |
14.77 |
116 |
3274 |
买入 |
| 09:52:24 |
14.77 |
31 |
3305 |
买入 |
| 09:52:27 |
14.76 |
37 |
3342 |
卖出 |
| 09:52:36 |
14.77 |
1 |
3343 |
买入 |
| 09:52:39 |
14.77 |
1 |
3344 |
买入 |
| 09:52:45 |
14.77 |
16 |
3360 |
买入 |
| 09:52:54 |
14.77 |
87 |
3447 |
买入 |
| 09:52:57 |
14.78 |
11 |
3458 |
买入 |
| 09:53:00 |
14.78 |
9 |
3467 |
买入 |
| 09:53:03 |
14.78 |
100 |
3567 |
卖出 |
| 09:53:06 |
14.79 |
12 |
3579 |
买入 |
| 09:53:09 |
14.79 |
37 |
3616 |
买入 |
| 09:53:15 |
14.78 |
41 |
3657 |
卖出 |
| 09:53:18 |
14.78 |
11 |
3668 |
买入 |
| 09:53:21 |
14.78 |
5 |
3673 |
买入 |
| 09:53:30 |
14.78 |
22 |
3695 |
买入 |
| 09:53:36 |
14.78 |
2 |
3697 |
买入 |
| 09:53:39 |
14.78 |
5 |
3702 |
买入 |
| 09:53:42 |
14.78 |
17 |
3719 |
买入 |
| 09:54:06 |
14.77 |
50 |
3769 |
卖出 |
| 09:54:09 |
14.77 |
1 |
3770 |
卖出 |
| 09:54:18 |
14.77 |
10 |
3780 |
卖出 |
| 09:54:21 |
14.77 |
19 |
3799 |
卖出 |
| 09:54:33 |
14.77 |
4 |
3803 |
买入 |
| 09:54:39 |
14.76 |
11 |
3814 |
卖出 |
| 09:54:42 |
14.77 |
18 |
3832 |
买入 |
| 09:54:54 |
14.78 |
6 |
3838 |
买入 |
| 09:55:06 |
14.77 |
43 |
3881 |
卖出 |
| 09:55:48 |
14.77 |
98 |
3979 |
买入 |
| 09:55:51 |
14.78 |
1 |
3980 |
买入 |
| 09:55:54 |
14.78 |
1 |
3981 |
买入 |
| 09:56:09 |
14.78 |
24 |
4005 |
买入 |
| 09:56:15 |
14.78 |
49 |
4054 |
买入 |
| 09:56:18 |
14.78 |
1 |
4055 |
买入 |
| 09:56:30 |
14.77 |
9 |
4064 |
卖出 |
| 09:56:33 |
14.78 |
4 |
4068 |
买入 |
| 09:56:36 |
14.78 |
71 |
4139 |
买入 |
| 09:56:39 |
14.78 |
12 |
4151 |
买入 |
| 09:56:42 |
14.78 |
14 |
4165 |
买入 |
| 09:56:45 |
14.78 |
7 |
4172 |
买入 |
| 09:56:48 |
14.78 |
1 |
4173 |
买入 |
| 09:56:51 |
14.78 |
4 |
4177 |
买入 |
| 09:57:09 |
14.78 |
7 |
4184 |
买入 |
| 09:57:33 |
14.78 |
30 |
4214 |
买入 |
| 09:57:36 |
14.77 |
1 |
4215 |
卖出 |
| 09:57:51 |
14.78 |
3 |
4218 |
买入 |
| 09:58:03 |
14.77 |
38 |
4256 |
卖出 |
| 09:58:06 |
14.76 |
2 |
4258 |
卖出 |
| 09:58:09 |
14.77 |
20 |
4278 |
买入 |
| 09:58:12 |
14.76 |
5 |
4283 |
卖出 |
| 09:58:18 |
14.76 |
13 |
4296 |
卖出 |
| 09:59:09 |
14.76 |
5 |
4301 |
卖出 |
| 09:59:21 |
14.76 |
5 |
4306 |
卖出 |
| 09:59:24 |
14.75 |
28 |
4334 |
卖出 |