亚普股份[603013]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.03 |
10 |
10 |
集合竞价 |
| 09:15:07 |
12.03 |
12 |
12 |
集合竞价 |
| 09:15:10 |
12.03 |
16 |
16 |
集合竞价 |
| 09:15:34 |
12.03 |
24 |
24 |
集合竞价 |
| 09:15:40 |
12.03 |
24 |
24 |
集合竞价 |
| 09:16:01 |
12.03 |
24 |
24 |
集合竞价 |
| 09:16:22 |
12.08 |
25 |
25 |
集合竞价 |
| 09:17:01 |
12.03 |
26 |
26 |
集合竞价 |
| 09:17:52 |
12.33 |
525 |
525 |
集合竞价 |
| 09:18:07 |
12.33 |
525 |
525 |
集合竞价 |
| 09:18:10 |
12.03 |
26 |
26 |
集合竞价 |
| 09:18:58 |
12.03 |
26 |
26 |
集合竞价 |
| 09:19:04 |
12.04 |
26 |
26 |
集合竞价 |
| 09:19:28 |
12.04 |
35 |
35 |
集合竞价 |
| 09:19:37 |
12.04 |
35 |
35 |
集合竞价 |
| 09:20:07 |
12.03 |
36 |
36 |
集合竞价 |
| 09:21:46 |
12.03 |
48 |
48 |
集合竞价 |
| 09:21:55 |
12.03 |
60 |
60 |
集合竞价 |
| 09:21:58 |
12.03 |
60 |
60 |
集合竞价 |
| 09:22:37 |
12.02 |
60 |
60 |
集合竞价 |
| 09:22:55 |
12.02 |
60 |
60 |
集合竞价 |
| 09:23:01 |
12.02 |
60 |
60 |
集合竞价 |
| 09:23:25 |
11.93 |
68 |
68 |
集合竞价 |
| 09:23:49 |
11.92 |
70 |
70 |
集合竞价 |
| 09:23:55 |
11.92 |
76 |
76 |
集合竞价 |
| 09:23:58 |
11.9 |
76 |
76 |
集合竞价 |
| 09:24:13 |
11.9 |
76 |
76 |
集合竞价 |
| 09:24:16 |
11.86 |
87 |
87 |
集合竞价 |
| 09:24:28 |
11.82 |
105 |
105 |
集合竞价 |
| 09:24:40 |
11.82 |
105 |
105 |
集合竞价 |
| 09:24:46 |
11.8 |
115 |
115 |
集合竞价 |
| 09:24:49 |
11.8 |
125 |
125 |
集合竞价 |
| 09:24:52 |
11.83 |
130 |
130 |
集合竞价 |
| 09:24:58 |
11.85 |
190 |
190 |
集合竞价 |
| 09:25:01 |
11.83 |
214 |
214 |
集合竞价 |
| 09:25:05 |
11.83 |
214 |
428 |
买入 |
| 09:30:01 |
11.7 |
77 |
505 |
卖出 |
| 09:30:04 |
11.82 |
22 |
527 |
买入 |
| 09:30:07 |
11.73 |
24 |
551 |
卖出 |
| 09:30:10 |
11.76 |
24 |
575 |
买入 |
| 09:30:13 |
11.76 |
21 |
596 |
卖出 |
| 09:30:16 |
11.8 |
60 |
656 |
买入 |
| 09:30:19 |
11.77 |
23 |
679 |
卖出 |
| 09:30:22 |
11.75 |
10 |
689 |
卖出 |
| 09:30:25 |
11.75 |
20 |
709 |
卖出 |
| 09:30:28 |
11.73 |
4 |
713 |
卖出 |
| 09:30:31 |
11.73 |
1 |
714 |
卖出 |
| 09:30:34 |
11.73 |
67 |
781 |
卖出 |
| 09:30:37 |
11.73 |
65 |
846 |
买入 |
| 09:30:40 |
11.72 |
509 |
1355 |
卖出 |
| 09:30:46 |
11.73 |
16 |
1371 |
买入 |
| 09:30:49 |
11.67 |
34 |
1405 |
卖出 |
| 09:30:52 |
11.67 |
24 |
1429 |
卖出 |
| 09:30:58 |
11.76 |
43 |
1472 |
买入 |
| 09:31:01 |
11.67 |
21 |
1493 |
卖出 |
| 09:31:07 |
11.76 |
9 |
1502 |
买入 |
| 09:31:10 |
11.7 |
90 |
1592 |
卖出 |
| 09:31:16 |
11.76 |
2 |
1594 |
买入 |
| 09:31:19 |
11.73 |
20 |
1614 |
卖出 |
| 09:31:25 |
11.75 |
18 |
1632 |
买入 |
| 09:31:28 |
11.76 |
35 |
1667 |
买入 |
| 09:31:31 |
11.74 |
167 |
1834 |
卖出 |
| 09:31:34 |
11.74 |
109 |
1943 |
买入 |
| 09:31:37 |
11.74 |
58 |
2001 |
买入 |
| 09:31:40 |
11.75 |
39 |
2040 |
买入 |
| 09:31:46 |
11.75 |
1 |
2041 |
买入 |
| 09:31:49 |
11.74 |
21 |
2062 |
卖出 |
| 09:31:52 |
11.74 |
2 |
2064 |
卖出 |
| 09:31:55 |
11.74 |
40 |
2104 |
卖出 |
| 09:31:58 |
11.75 |
17 |
2121 |
买入 |
| 09:32:01 |
11.76 |
29 |
2150 |
买入 |
| 09:32:04 |
11.75 |
2 |
2152 |
卖出 |
| 09:32:07 |
11.76 |
1 |
2153 |
买入 |
| 09:32:10 |
11.76 |
8 |
2161 |
买入 |
| 09:32:13 |
11.76 |
4 |
2165 |
买入 |
| 09:32:16 |
11.76 |
76 |
2241 |
买入 |
| 09:32:19 |
11.76 |
16 |
2257 |
买入 |
| 09:32:22 |
11.76 |
15 |
2272 |
买入 |
| 09:32:25 |
11.76 |
52 |
2324 |
买入 |
| 09:32:28 |
11.76 |
5 |
2329 |
买入 |
| 09:32:31 |
11.76 |
1 |
2330 |
买入 |
| 09:32:40 |
11.77 |
2 |
2332 |
买入 |
| 09:32:55 |
11.78 |
14 |
2346 |
卖出 |
| 09:33:04 |
11.81 |
1 |
2347 |
买入 |
| 09:33:10 |
11.8 |
12 |
2359 |
卖出 |
| 09:33:13 |
11.82 |
42 |
2401 |
买入 |
| 09:33:16 |
11.8 |
18 |
2419 |
卖出 |
| 09:33:19 |
11.81 |
1 |
2420 |
买入 |
| 09:33:22 |
11.82 |
11 |
2431 |
买入 |
| 09:33:28 |
11.81 |
10 |
2441 |
卖出 |
| 09:33:34 |
11.81 |
31 |
2472 |
卖出 |
| 09:33:37 |
11.81 |
11 |
2483 |
卖出 |
| 09:33:40 |
11.81 |
2 |
2485 |
卖出 |
| 09:33:43 |
11.81 |
15 |
2500 |
卖出 |
| 09:33:52 |
11.81 |
1 |
2501 |
卖出 |
| 09:34:04 |
11.81 |
33 |
2534 |
卖出 |
| 09:34:13 |
11.8 |
3 |
2537 |
卖出 |
| 09:34:16 |
11.81 |
19 |
2556 |
买入 |
| 09:34:19 |
11.8 |
1 |
2557 |
卖出 |
| 09:34:22 |
11.8 |
17 |
2574 |
卖出 |
| 09:34:25 |
11.8 |
24 |
2598 |
卖出 |
| 09:34:28 |
11.8 |
26 |
2624 |
卖出 |
| 09:34:31 |
11.8 |
5 |
2629 |
买入 |
| 09:34:43 |
11.8 |
5 |
2634 |
买入 |
| 09:34:46 |
11.79 |
4 |
2638 |
卖出 |
| 09:34:52 |
11.77 |
30 |
2668 |
卖出 |
| 09:35:07 |
11.78 |
55 |
2723 |
买入 |
| 09:35:13 |
11.78 |
2 |
2725 |
买入 |
| 09:35:16 |
11.78 |
7 |
2732 |
买入 |
| 09:35:22 |
11.79 |
8 |
2740 |
买入 |
| 09:35:25 |
11.79 |
8 |
2748 |
买入 |
| 09:35:28 |
11.79 |
2 |
2750 |
卖出 |
| 09:35:31 |
11.79 |
3 |
2753 |
卖出 |
| 09:35:43 |
11.79 |
2 |
2755 |
卖出 |
| 09:35:46 |
11.79 |
8 |
2763 |
卖出 |
| 09:35:49 |
11.79 |
15 |
2778 |
卖出 |
| 09:35:52 |
11.79 |
1 |
2779 |
买入 |
| 09:35:55 |
11.77 |
141 |
2920 |
卖出 |
| 09:36:07 |
11.8 |
2 |
2922 |
买入 |
| 09:36:10 |
11.77 |
9 |
2931 |
卖出 |
| 09:36:13 |
11.78 |
2 |
2933 |
卖出 |
| 09:36:25 |
11.78 |
5 |
2938 |
买入 |
| 09:36:28 |
11.79 |
21 |
2959 |
买入 |
| 09:36:43 |
11.79 |
1 |
2960 |
买入 |
| 09:36:52 |
11.8 |
4 |
2964 |
买入 |
| 09:36:55 |
11.8 |
3 |
2967 |
买入 |
| 09:37:04 |
11.79 |
1 |
2968 |
卖出 |
| 09:37:10 |
11.8 |
12 |
2980 |
买入 |
| 09:37:13 |
11.8 |
3 |
2983 |
买入 |
| 09:37:16 |
11.8 |
5 |
2988 |
买入 |
| 09:37:25 |
11.8 |
1 |
2989 |
买入 |
| 09:37:28 |
11.79 |
5 |
2994 |
卖出 |
| 09:37:31 |
11.8 |
35 |
3029 |
买入 |
| 09:37:34 |
11.8 |
1 |
3030 |
买入 |
| 09:37:37 |
11.8 |
10 |
3040 |
买入 |
| 09:37:40 |
11.8 |
27 |
3067 |
买入 |
| 09:37:43 |
11.8 |
20 |
3087 |
买入 |
| 09:37:46 |
11.8 |
13 |
3100 |
买入 |
| 09:37:49 |
11.8 |
17 |
3117 |
买入 |
| 09:37:52 |
11.8 |
12 |
3129 |
买入 |
| 09:37:55 |
11.8 |
20 |
3149 |
买入 |
| 09:37:58 |
11.79 |
10 |
3159 |
卖出 |
| 09:38:04 |
11.81 |
8 |
3167 |
买入 |
| 09:38:07 |
11.81 |
1 |
3168 |
买入 |
| 09:38:10 |
11.81 |
68 |
3236 |
买入 |
| 09:38:13 |
11.81 |
73 |
3309 |
买入 |
| 09:38:16 |
11.81 |
10 |
3319 |
买入 |
| 09:38:19 |
11.81 |
31 |
3350 |
卖出 |
| 09:38:22 |
11.82 |
17 |
3367 |
买入 |
| 09:38:25 |
11.82 |
63 |
3430 |
买入 |
| 09:38:28 |
11.82 |
96 |
3526 |
买入 |
| 09:38:31 |
11.83 |
56 |
3582 |
买入 |
| 09:38:34 |
11.83 |
23 |
3605 |
买入 |
| 09:38:43 |
11.82 |
3 |
3608 |
卖出 |
| 09:38:46 |
11.83 |
7 |
3615 |
买入 |
| 09:38:49 |
11.83 |
37 |
3652 |
买入 |
| 09:38:52 |
11.83 |
8 |
3660 |
买入 |
| 09:38:55 |
11.83 |
107 |
3767 |
买入 |
| 09:38:58 |
11.82 |
152 |
3919 |
卖出 |
| 09:39:01 |
11.83 |
98 |
4017 |
买入 |
| 09:39:04 |
11.83 |
233 |
4250 |
买入 |
| 09:39:07 |
11.85 |
7 |
4257 |
买入 |
| 09:39:16 |
11.86 |
1 |
4258 |
买入 |
| 09:39:19 |
11.86 |
89 |
4347 |
买入 |
| 09:39:22 |
11.85 |
20 |
4367 |
卖出 |
| 09:39:25 |
11.86 |
16 |
4383 |
卖出 |
| 09:39:28 |
11.86 |
12 |
4395 |
卖出 |
| 09:39:34 |
11.86 |
13 |
4408 |
买入 |
| 09:39:52 |
11.87 |
30 |
4438 |
买入 |
| 09:39:55 |
11.88 |
109 |
4547 |
买入 |
| 09:39:58 |
11.88 |
1 |
4548 |
买入 |
| 09:40:01 |
11.87 |
24 |
4572 |
卖出 |
| 09:40:04 |
11.88 |
30 |
4602 |
买入 |
| 09:40:07 |
11.87 |
4 |
4606 |
卖出 |
| 09:40:10 |
11.88 |
9 |
4615 |
买入 |
| 09:40:13 |
11.88 |
6 |
4621 |
买入 |
| 09:40:16 |
11.88 |
5 |
4626 |
买入 |
| 09:40:22 |
11.88 |
9 |
4635 |
买入 |
| 09:40:25 |
11.88 |
4 |
4639 |
买入 |
| 09:40:28 |
11.88 |
8 |
4647 |
买入 |
| 09:40:34 |
11.87 |
21 |
4668 |
卖出 |
| 09:40:37 |
11.87 |
27 |
4695 |
卖出 |
| 09:40:40 |
11.88 |
63 |
4758 |
买入 |
| 09:40:43 |
11.87 |
4 |
4762 |
卖出 |
| 09:40:46 |
11.87 |
1 |
4763 |
卖出 |
| 09:40:55 |
11.86 |
1 |
4764 |
买入 |
| 09:40:58 |
11.86 |
10 |
4774 |
买入 |
| 09:41:04 |
11.85 |
14 |
4788 |
卖出 |
| 09:41:10 |
11.86 |
21 |
4809 |
买入 |
| 09:41:13 |
11.88 |
4 |
4813 |
买入 |
| 09:41:25 |
11.88 |
24 |
4837 |
买入 |
| 09:41:28 |
11.88 |
49 |
4886 |
买入 |
| 09:41:31 |
11.87 |
2 |
4888 |
卖出 |
| 09:41:37 |
11.88 |
1 |
4889 |
买入 |
| 09:41:40 |
11.88 |
1 |
4890 |
买入 |
| 09:41:46 |
11.88 |
17 |
4907 |
买入 |
| 09:41:49 |
11.88 |
3 |
4910 |
买入 |
| 09:41:55 |
11.92 |
28 |
4938 |
买入 |
| 09:42:01 |
11.93 |
20 |
4958 |
买入 |
| 09:42:10 |
11.93 |
19 |
4977 |
买入 |
| 09:42:25 |
11.94 |
1 |
4978 |
卖出 |
| 09:42:28 |
11.93 |
12 |
4990 |
卖出 |
| 09:42:31 |
11.93 |
4 |
4994 |
买入 |
| 09:42:34 |
11.94 |
2 |
4996 |
买入 |
| 09:42:40 |
11.94 |
11 |
5007 |
买入 |
| 09:42:43 |
11.93 |
22 |
5029 |
卖出 |
| 09:42:46 |
11.93 |
8 |
5037 |
卖出 |
| 09:42:49 |
11.94 |
4 |
5041 |
买入 |
| 09:42:55 |
11.94 |
6 |
5047 |
买入 |
| 09:43:01 |
11.94 |
20 |
5067 |
买入 |
| 09:43:07 |
11.9 |
40 |
5107 |
卖出 |
| 09:43:31 |
11.92 |
1 |
5108 |
买入 |
| 09:43:37 |
11.92 |
1 |
5109 |
买入 |
| 09:43:43 |
11.92 |
20 |
5129 |
买入 |
| 09:43:46 |
11.92 |
1 |
5130 |
买入 |
| 09:44:01 |
11.91 |
10 |
5140 |
卖出 |
| 09:44:04 |
11.92 |
1 |
5141 |
买入 |
| 09:44:10 |
11.92 |
30 |
5171 |
买入 |
| 09:44:16 |
11.92 |
4 |
5175 |
买入 |
| 09:44:19 |
11.92 |
1 |
5176 |
买入 |
| 09:44:25 |
11.91 |
9 |
5185 |
卖出 |
| 09:44:28 |
11.92 |
1 |
5186 |
买入 |
| 09:44:31 |
11.92 |
1 |
5187 |
买入 |
| 09:44:43 |
11.9 |
1 |
5188 |
卖出 |
| 09:44:49 |
11.92 |
5 |
5193 |
买入 |
| 09:45:01 |
11.9 |
2 |
5195 |
卖出 |
| 09:45:04 |
11.9 |
1 |
5196 |
卖出 |
| 09:45:07 |
11.92 |
1 |
5197 |
买入 |
| 09:45:10 |
11.9 |
10 |
5207 |
卖出 |
| 09:45:16 |
11.92 |
2 |
5209 |
买入 |
| 09:45:22 |
11.92 |
3 |
5212 |
买入 |
| 09:45:28 |
11.91 |
4 |
5216 |
卖出 |
| 09:45:31 |
11.91 |
4 |
5220 |
卖出 |
| 09:45:43 |
11.91 |
8 |
5228 |
买入 |
| 09:45:46 |
11.91 |
10 |
5238 |
买入 |
| 09:45:52 |
11.92 |
1 |
5239 |
买入 |
| 09:46:01 |
11.92 |
4 |
5243 |
买入 |
| 09:46:04 |
11.91 |
3 |
5246 |
卖出 |
| 09:46:07 |
11.91 |
45 |
5291 |
卖出 |
| 09:46:13 |
11.91 |
28 |
5319 |
卖出 |
| 09:46:34 |
11.91 |
10 |
5329 |
卖出 |
| 09:46:40 |
11.91 |
95 |
5424 |
卖出 |
| 09:46:43 |
11.91 |
24 |
5448 |
卖出 |
| 09:46:49 |
11.9 |
84 |
5532 |
卖出 |
| 09:46:55 |
11.9 |
7 |
5539 |
卖出 |
| 09:47:04 |
11.9 |
28 |
5567 |
卖出 |
| 09:47:07 |
11.9 |
42 |
5609 |
卖出 |
| 09:47:10 |
11.9 |
37 |
5646 |
卖出 |
| 09:47:19 |
11.88 |
10 |
5656 |
卖出 |
| 09:47:34 |
11.9 |
69 |
5725 |
买入 |
| 09:47:40 |
11.9 |
47 |
5772 |
买入 |
| 09:47:43 |
11.89 |
1 |
5773 |
卖出 |
| 09:47:58 |
11.89 |
4 |
5777 |
买入 |
| 09:48:01 |
11.91 |
28 |
5805 |
买入 |
| 09:48:04 |
11.92 |
169 |
5974 |
买入 |
| 09:48:07 |
11.95 |
105 |
6079 |
买入 |
| 09:48:22 |
11.95 |
34 |
6113 |
买入 |
| 09:48:28 |
11.95 |
3 |
6116 |
卖出 |
| 09:48:34 |
11.95 |
2 |
6118 |
卖出 |
| 09:48:40 |
11.96 |
15 |
6133 |
买入 |
| 09:48:46 |
11.96 |
8 |
6141 |
买入 |
| 09:48:52 |
11.96 |
13 |
6154 |
买入 |
| 09:49:16 |
11.97 |
1 |
6155 |
卖出 |
| 09:49:25 |
11.97 |
20 |
6175 |
卖出 |
| 09:49:28 |
11.97 |
3 |
6178 |
卖出 |
| 09:49:46 |
11.96 |
32 |
6210 |
卖出 |
| 09:49:49 |
11.97 |
16 |
6226 |
买入 |
| 09:49:58 |
11.98 |
11 |
6237 |
买入 |
| 09:50:10 |
11.97 |
25 |
6262 |
卖出 |
| 09:50:13 |
11.98 |
17 |
6279 |
买入 |
| 09:50:16 |
11.96 |
6 |
6285 |
卖出 |
| 09:50:22 |
11.88 |
60 |
6345 |
卖出 |
| 09:51:04 |
11.9 |
12 |
6357 |
卖出 |
| 09:51:07 |
11.91 |
11 |
6368 |
卖出 |
| 09:51:10 |
11.91 |
2 |
6370 |
卖出 |
| 09:51:28 |
11.9 |
2 |
6372 |
卖出 |
| 09:51:34 |
11.9 |
25 |
6397 |
卖出 |
| 09:51:37 |
11.9 |
3 |
6400 |
卖出 |
| 09:52:04 |
11.89 |
1 |
6401 |
卖出 |
| 09:52:07 |
11.9 |
3 |
6404 |
买入 |
| 09:52:19 |
11.9 |
18 |
6422 |
买入 |
| 09:52:22 |
11.9 |
3 |
6425 |
买入 |
| 09:53:04 |
11.92 |
2 |
6427 |
买入 |
| 09:53:16 |
11.94 |
1 |
6428 |
买入 |
| 09:53:19 |
11.93 |
16 |
6444 |
卖出 |
| 09:53:28 |
11.93 |
20 |
6464 |
买入 |
| 09:53:31 |
11.95 |
1 |
6465 |
买入 |
| 09:53:34 |
11.95 |
32 |
6497 |
买入 |
| 09:53:55 |
11.98 |
2 |
6499 |
买入 |
| 09:54:16 |
11.97 |
10 |
6509 |
卖出 |
| 09:54:52 |
11.96 |
14 |
6523 |
卖出 |
| 09:55:04 |
11.96 |
64 |
6587 |
卖出 |
| 09:55:07 |
11.95 |
2 |
6589 |
卖出 |
| 09:55:22 |
11.96 |
2 |
6591 |
买入 |
| 09:55:34 |
11.95 |
1 |
6592 |
买入 |
| 09:55:43 |
11.91 |
1 |
6593 |
卖出 |
| 09:56:07 |
11.91 |
2 |
6595 |
卖出 |
| 09:56:19 |
11.93 |
9 |
6604 |
卖出 |
| 09:56:22 |
11.93 |
1 |
6605 |
买入 |
| 09:56:28 |
11.93 |
14 |
6619 |
买入 |