亚普股份[603013]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.9 |
13 |
13 |
集合竞价 |
| 09:15:08 |
11.9 |
13 |
13 |
集合竞价 |
| 09:15:14 |
11.9 |
113 |
113 |
集合竞价 |
| 09:15:40 |
11.9 |
118 |
118 |
集合竞价 |
| 09:15:58 |
11.9 |
118 |
118 |
集合竞价 |
| 09:16:22 |
11.9 |
118 |
118 |
集合竞价 |
| 09:16:25 |
11.9 |
118 |
118 |
集合竞价 |
| 09:16:58 |
11.9 |
121 |
121 |
集合竞价 |
| 09:17:04 |
11.9 |
121 |
121 |
集合竞价 |
| 09:17:40 |
11.9 |
121 |
121 |
集合竞价 |
| 09:17:43 |
11.9 |
121 |
121 |
集合竞价 |
| 09:18:07 |
11.9 |
121 |
121 |
集合竞价 |
| 09:18:31 |
11.9 |
121 |
121 |
集合竞价 |
| 09:18:43 |
11.9 |
121 |
121 |
集合竞价 |
| 09:18:49 |
11.9 |
121 |
121 |
集合竞价 |
| 09:19:10 |
11.9 |
122 |
122 |
集合竞价 |
| 09:19:49 |
11.9 |
122 |
122 |
集合竞价 |
| 09:20:04 |
11.9 |
123 |
123 |
集合竞价 |
| 09:20:34 |
11.9 |
123 |
123 |
集合竞价 |
| 09:21:19 |
11.9 |
124 |
124 |
集合竞价 |
| 09:21:22 |
11.9 |
146 |
146 |
集合竞价 |
| 09:21:55 |
11.9 |
146 |
146 |
集合竞价 |
| 09:22:44 |
11.9 |
147 |
147 |
集合竞价 |
| 09:23:02 |
11.9 |
147 |
147 |
集合竞价 |
| 09:23:08 |
11.9 |
148 |
148 |
集合竞价 |
| 09:23:50 |
11.9 |
168 |
168 |
集合竞价 |
| 09:24:17 |
11.9 |
168 |
168 |
集合竞价 |
| 09:24:20 |
11.9 |
170 |
170 |
集合竞价 |
| 09:24:29 |
11.9 |
175 |
175 |
集合竞价 |
| 09:24:44 |
11.9 |
244 |
244 |
集合竞价 |
| 09:24:53 |
11.9 |
244 |
244 |
集合竞价 |
| 09:24:56 |
11.9 |
254 |
254 |
集合竞价 |
| 09:25:04 |
11.9 |
254 |
508 |
卖出 |
| 09:30:02 |
11.9 |
14 |
522 |
卖出 |
| 09:30:05 |
11.9 |
31 |
553 |
卖出 |
| 09:30:08 |
11.95 |
9 |
562 |
买入 |
| 09:30:11 |
11.96 |
88 |
650 |
买入 |
| 09:30:14 |
11.97 |
50 |
700 |
买入 |
| 09:30:17 |
11.95 |
55 |
755 |
卖出 |
| 09:30:20 |
11.98 |
46 |
801 |
买入 |
| 09:30:23 |
11.98 |
6 |
807 |
买入 |
| 09:30:29 |
11.95 |
10 |
817 |
卖出 |
| 09:30:32 |
11.95 |
32 |
849 |
卖出 |
| 09:30:35 |
11.92 |
22 |
871 |
卖出 |
| 09:30:38 |
11.91 |
40 |
911 |
卖出 |
| 09:30:41 |
11.9 |
109 |
1020 |
卖出 |
| 09:30:44 |
11.9 |
163 |
1183 |
卖出 |
| 09:30:47 |
11.88 |
27 |
1210 |
卖出 |
| 09:30:50 |
11.85 |
33 |
1243 |
卖出 |
| 09:30:53 |
11.85 |
11 |
1254 |
买入 |
| 09:30:56 |
11.85 |
8 |
1262 |
买入 |
| 09:30:59 |
11.85 |
22 |
1284 |
卖出 |
| 09:31:02 |
11.83 |
18 |
1302 |
卖出 |
| 09:31:05 |
11.82 |
25 |
1327 |
卖出 |
| 09:31:08 |
11.82 |
19 |
1346 |
卖出 |
| 09:31:11 |
11.82 |
8 |
1354 |
买入 |
| 09:31:14 |
11.8 |
13 |
1367 |
卖出 |
| 09:31:17 |
11.78 |
9 |
1376 |
卖出 |
| 09:31:20 |
11.76 |
24 |
1400 |
卖出 |
| 09:31:23 |
11.76 |
14 |
1414 |
卖出 |
| 09:31:26 |
11.82 |
89 |
1503 |
买入 |
| 09:31:29 |
11.81 |
4 |
1507 |
买入 |
| 09:31:32 |
11.78 |
12 |
1519 |
卖出 |
| 09:31:35 |
11.78 |
11 |
1530 |
买入 |
| 09:31:38 |
11.77 |
11 |
1541 |
卖出 |
| 09:31:41 |
11.81 |
8 |
1549 |
买入 |
| 09:31:44 |
11.83 |
1 |
1550 |
买入 |
| 09:31:47 |
11.78 |
31 |
1581 |
卖出 |
| 09:31:50 |
11.84 |
1 |
1582 |
买入 |
| 09:31:53 |
11.79 |
14 |
1596 |
买入 |
| 09:31:56 |
11.79 |
10 |
1606 |
买入 |
| 09:31:59 |
11.81 |
2 |
1608 |
买入 |
| 09:32:02 |
11.79 |
6 |
1614 |
卖出 |
| 09:32:11 |
11.83 |
8 |
1622 |
买入 |
| 09:32:14 |
11.85 |
21 |
1643 |
买入 |
| 09:32:17 |
11.89 |
32 |
1675 |
买入 |
| 09:32:20 |
11.8 |
72 |
1747 |
卖出 |
| 09:32:23 |
11.8 |
48 |
1795 |
买入 |
| 09:32:26 |
11.81 |
1 |
1796 |
卖出 |
| 09:32:29 |
11.85 |
25 |
1821 |
买入 |
| 09:32:32 |
11.8 |
1 |
1822 |
卖出 |
| 09:32:35 |
11.8 |
72 |
1894 |
卖出 |
| 09:32:38 |
11.81 |
3 |
1897 |
买入 |
| 09:32:41 |
11.81 |
4 |
1901 |
卖出 |
| 09:32:56 |
11.81 |
1 |
1902 |
卖出 |
| 09:32:59 |
11.82 |
1 |
1903 |
卖出 |
| 09:33:05 |
11.82 |
1 |
1904 |
卖出 |
| 09:33:11 |
11.86 |
1 |
1905 |
买入 |
| 09:33:14 |
11.86 |
6 |
1911 |
买入 |
| 09:33:17 |
11.86 |
3 |
1914 |
卖出 |
| 09:33:20 |
11.86 |
1 |
1915 |
卖出 |
| 09:33:23 |
11.86 |
34 |
1949 |
卖出 |
| 09:33:26 |
11.87 |
1 |
1950 |
买入 |
| 09:33:29 |
11.9 |
62 |
2012 |
买入 |
| 09:33:35 |
11.9 |
5 |
2017 |
买入 |
| 09:33:38 |
11.9 |
1 |
2018 |
买入 |
| 09:33:47 |
11.9 |
12 |
2030 |
卖出 |
| 09:33:50 |
11.9 |
7 |
2037 |
买入 |
| 09:34:02 |
11.86 |
2 |
2039 |
卖出 |
| 09:34:08 |
11.86 |
9 |
2048 |
卖出 |
| 09:34:11 |
11.86 |
1 |
2049 |
卖出 |
| 09:34:20 |
11.89 |
5 |
2054 |
买入 |
| 09:34:26 |
11.87 |
10 |
2064 |
卖出 |
| 09:34:29 |
11.86 |
39 |
2103 |
卖出 |
| 09:34:32 |
11.85 |
5 |
2108 |
卖出 |
| 09:34:38 |
11.89 |
22 |
2130 |
买入 |
| 09:34:41 |
11.9 |
8 |
2138 |
买入 |
| 09:34:44 |
11.9 |
10 |
2148 |
买入 |
| 09:34:50 |
11.9 |
3 |
2151 |
买入 |
| 09:34:53 |
11.92 |
66 |
2217 |
买入 |
| 09:34:56 |
11.92 |
7 |
2224 |
买入 |
| 09:34:59 |
11.92 |
2 |
2226 |
买入 |
| 09:35:02 |
11.92 |
17 |
2243 |
买入 |
| 09:35:08 |
11.92 |
1 |
2244 |
卖出 |
| 09:35:14 |
11.91 |
15 |
2259 |
卖出 |
| 09:35:17 |
11.96 |
130 |
2389 |
买入 |
| 09:35:20 |
11.96 |
21 |
2410 |
卖出 |
| 09:35:23 |
11.96 |
1 |
2411 |
买入 |
| 09:35:26 |
11.91 |
1 |
2412 |
卖出 |
| 09:35:29 |
11.89 |
5 |
2417 |
卖出 |
| 09:35:32 |
11.9 |
34 |
2451 |
买入 |
| 09:35:35 |
11.9 |
11 |
2462 |
卖出 |
| 09:35:38 |
11.9 |
9 |
2471 |
卖出 |
| 09:35:41 |
11.92 |
9 |
2480 |
买入 |
| 09:35:44 |
11.96 |
25 |
2505 |
买入 |
| 09:35:50 |
11.94 |
5 |
2510 |
卖出 |
| 09:35:53 |
11.93 |
17 |
2527 |
卖出 |
| 09:36:02 |
11.93 |
10 |
2537 |
买入 |
| 09:36:05 |
11.94 |
11 |
2548 |
买入 |
| 09:36:08 |
11.94 |
12 |
2560 |
买入 |
| 09:36:11 |
12.05 |
55 |
2615 |
买入 |
| 09:36:14 |
11.94 |
13 |
2628 |
卖出 |
| 09:36:20 |
11.94 |
5 |
2633 |
卖出 |
| 09:36:26 |
11.94 |
1 |
2634 |
卖出 |
| 09:36:29 |
12.03 |
33 |
2667 |
买入 |
| 09:36:35 |
12.03 |
16 |
2683 |
买入 |
| 09:36:38 |
12.02 |
111 |
2794 |
卖出 |
| 09:36:44 |
11.94 |
90 |
2884 |
卖出 |
| 09:36:50 |
11.93 |
100 |
2984 |
卖出 |
| 09:36:56 |
12 |
11 |
2995 |
买入 |
| 09:37:05 |
12.03 |
71 |
3066 |
买入 |
| 09:37:08 |
12 |
18 |
3084 |
卖出 |
| 09:37:14 |
12.02 |
5 |
3089 |
买入 |
| 09:37:17 |
12.02 |
37 |
3126 |
卖出 |
| 09:37:20 |
12.02 |
8 |
3134 |
卖出 |
| 09:37:23 |
12.02 |
2 |
3136 |
买入 |
| 09:37:29 |
12.04 |
10 |
3146 |
买入 |
| 09:37:32 |
12.04 |
14 |
3160 |
买入 |
| 09:37:35 |
12.04 |
33 |
3193 |
卖出 |
| 09:37:38 |
12.04 |
1 |
3194 |
卖出 |
| 09:37:41 |
12.02 |
20 |
3214 |
卖出 |
| 09:37:44 |
12.06 |
78 |
3292 |
买入 |
| 09:37:53 |
12.03 |
69 |
3361 |
卖出 |
| 09:38:02 |
12.03 |
27 |
3388 |
卖出 |
| 09:38:05 |
12.04 |
28 |
3416 |
买入 |
| 09:38:08 |
12.04 |
50 |
3466 |
卖出 |
| 09:38:11 |
12.04 |
40 |
3506 |
卖出 |
| 09:38:14 |
12.04 |
15 |
3521 |
卖出 |
| 09:38:17 |
12.04 |
22 |
3543 |
买入 |
| 09:38:20 |
12.04 |
13 |
3556 |
买入 |
| 09:38:23 |
12.01 |
28 |
3584 |
卖出 |
| 09:38:26 |
12.01 |
19 |
3603 |
卖出 |
| 09:38:29 |
12.05 |
79 |
3682 |
买入 |
| 09:38:35 |
12.04 |
4 |
3686 |
卖出 |
| 09:38:38 |
12.03 |
1 |
3687 |
卖出 |
| 09:38:50 |
12.03 |
5 |
3692 |
买入 |
| 09:38:56 |
12.02 |
19 |
3711 |
卖出 |
| 09:38:59 |
12.01 |
1 |
3712 |
卖出 |
| 09:39:02 |
12.02 |
6 |
3718 |
买入 |
| 09:39:05 |
12.02 |
17 |
3735 |
买入 |
| 09:39:08 |
12.02 |
18 |
3753 |
买入 |
| 09:39:11 |
12.01 |
3 |
3756 |
卖出 |
| 09:39:14 |
12 |
102 |
3858 |
卖出 |
| 09:39:17 |
12 |
5 |
3863 |
买入 |
| 09:39:26 |
11.97 |
55 |
3918 |
卖出 |
| 09:39:29 |
11.99 |
6 |
3924 |
买入 |
| 09:39:32 |
11.98 |
22 |
3946 |
卖出 |
| 09:39:38 |
11.97 |
10 |
3956 |
卖出 |
| 09:39:47 |
11.97 |
30 |
3986 |
卖出 |
| 09:39:50 |
11.99 |
2 |
3988 |
买入 |
| 09:40:02 |
11.99 |
20 |
4008 |
买入 |
| 09:40:05 |
11.99 |
3 |
4011 |
买入 |
| 09:40:08 |
11.99 |
65 |
4076 |
买入 |
| 09:40:11 |
12.01 |
43 |
4119 |
买入 |
| 09:40:14 |
12.01 |
20 |
4139 |
卖出 |
| 09:40:17 |
12.01 |
81 |
4220 |
卖出 |
| 09:40:20 |
11.99 |
10 |
4230 |
卖出 |
| 09:40:23 |
12 |
7 |
4237 |
买入 |
| 09:40:26 |
12.01 |
2 |
4239 |
买入 |
| 09:40:29 |
12.02 |
13 |
4252 |
买入 |
| 09:40:32 |
12.01 |
3 |
4255 |
买入 |
| 09:40:35 |
12 |
28 |
4283 |
卖出 |
| 09:40:38 |
11.99 |
12 |
4295 |
卖出 |
| 09:40:44 |
11.99 |
2 |
4297 |
买入 |
| 09:40:47 |
11.97 |
12 |
4309 |
卖出 |
| 09:40:50 |
11.97 |
3 |
4312 |
买入 |
| 09:40:56 |
11.97 |
1 |
4313 |
买入 |
| 09:41:02 |
11.96 |
1 |
4314 |
卖出 |
| 09:41:05 |
11.96 |
2 |
4316 |
卖出 |
| 09:41:08 |
11.97 |
30 |
4346 |
买入 |
| 09:41:14 |
11.97 |
4 |
4350 |
买入 |
| 09:41:20 |
11.99 |
69 |
4419 |
买入 |
| 09:41:23 |
12 |
5 |
4424 |
买入 |
| 09:41:26 |
11.98 |
24 |
4448 |
卖出 |
| 09:41:29 |
12.02 |
4 |
4452 |
买入 |
| 09:41:38 |
12.02 |
9 |
4461 |
买入 |
| 09:41:41 |
12.02 |
1 |
4462 |
买入 |
| 09:41:50 |
12.03 |
7 |
4469 |
买入 |
| 09:41:53 |
12.02 |
19 |
4488 |
买入 |
| 09:42:08 |
12 |
8 |
4496 |
卖出 |
| 09:42:11 |
11.99 |
3 |
4499 |
卖出 |
| 09:42:14 |
11.98 |
5 |
4504 |
卖出 |
| 09:42:17 |
11.98 |
11 |
4515 |
卖出 |
| 09:42:20 |
11.98 |
8 |
4523 |
卖出 |
| 09:42:23 |
11.98 |
3 |
4526 |
卖出 |
| 09:42:26 |
11.99 |
1 |
4527 |
买入 |
| 09:42:29 |
11.98 |
7 |
4534 |
买入 |
| 09:42:35 |
11.98 |
14 |
4548 |
买入 |
| 09:42:38 |
11.96 |
17 |
4565 |
卖出 |
| 09:42:50 |
11.99 |
8 |
4573 |
买入 |
| 09:42:53 |
11.99 |
108 |
4681 |
买入 |
| 09:43:02 |
11.98 |
44 |
4725 |
卖出 |
| 09:43:08 |
11.98 |
5 |
4730 |
买入 |
| 09:43:14 |
11.98 |
13 |
4743 |
买入 |
| 09:43:17 |
11.99 |
26 |
4769 |
买入 |
| 09:43:29 |
11.99 |
10 |
4779 |
买入 |
| 09:43:32 |
11.99 |
59 |
4838 |
买入 |
| 09:43:35 |
11.99 |
1 |
4839 |
买入 |
| 09:43:38 |
11.99 |
3 |
4842 |
买入 |
| 09:43:41 |
11.99 |
1 |
4843 |
买入 |
| 09:43:44 |
11.99 |
36 |
4879 |
买入 |
| 09:43:47 |
11.98 |
10 |
4889 |
卖出 |
| 09:43:59 |
11.98 |
10 |
4899 |
卖出 |
| 09:44:05 |
11.99 |
4 |
4903 |
买入 |
| 09:44:08 |
11.98 |
6 |
4909 |
卖出 |
| 09:44:11 |
11.99 |
20 |
4929 |
买入 |
| 09:44:14 |
12 |
114 |
5043 |
买入 |
| 09:44:17 |
12.03 |
19 |
5062 |
买入 |
| 09:44:59 |
12.03 |
44 |
5106 |
买入 |
| 09:45:02 |
12.02 |
55 |
5161 |
卖出 |
| 09:45:08 |
12.02 |
62 |
5223 |
卖出 |
| 09:45:11 |
12.02 |
14 |
5237 |
卖出 |
| 09:45:14 |
12.02 |
7 |
5244 |
卖出 |
| 09:45:17 |
12.02 |
3 |
5247 |
卖出 |
| 09:45:29 |
12.03 |
8 |
5255 |
买入 |
| 09:45:32 |
12.03 |
21 |
5276 |
买入 |
| 09:45:41 |
12.02 |
5 |
5281 |
卖出 |
| 09:45:44 |
12.02 |
1 |
5282 |
卖出 |
| 09:45:47 |
12.03 |
10 |
5292 |
买入 |
| 09:45:50 |
12.03 |
1 |
5293 |
买入 |
| 09:46:02 |
12.03 |
14 |
5307 |
买入 |
| 09:46:05 |
12.04 |
27 |
5334 |
买入 |
| 09:46:08 |
12.03 |
3 |
5337 |
卖出 |
| 09:46:11 |
12.04 |
1 |
5338 |
买入 |
| 09:46:14 |
12.04 |
68 |
5406 |
买入 |
| 09:46:17 |
12.04 |
72 |
5478 |
买入 |
| 09:46:20 |
12.05 |
26 |
5504 |
买入 |
| 09:46:29 |
12.04 |
20 |
5524 |
卖出 |
| 09:46:32 |
12.04 |
1 |
5525 |
卖出 |
| 09:46:44 |
12.05 |
15 |
5540 |
买入 |
| 09:46:47 |
12.04 |
10 |
5550 |
卖出 |
| 09:46:50 |
12.05 |
7 |
5557 |
买入 |
| 09:46:53 |
12.06 |
5 |
5562 |
买入 |
| 09:46:56 |
12.06 |
1 |
5563 |
买入 |
| 09:46:59 |
12.06 |
5 |
5568 |
买入 |
| 09:47:08 |
12.06 |
4 |
5572 |
买入 |
| 09:47:23 |
12.07 |
27 |
5599 |
买入 |
| 09:47:35 |
12.06 |
16 |
5615 |
卖出 |
| 09:47:38 |
12.07 |
17 |
5632 |
买入 |
| 09:47:41 |
12.07 |
5 |
5637 |
买入 |
| 09:47:47 |
12.07 |
3 |
5640 |
买入 |
| 09:47:50 |
12.07 |
3 |
5643 |
买入 |
| 09:47:53 |
12.07 |
5 |
5648 |
买入 |
| 09:48:02 |
12.06 |
57 |
5705 |
卖出 |
| 09:48:05 |
12.07 |
70 |
5775 |
买入 |
| 09:48:08 |
12.08 |
5 |
5780 |
买入 |
| 09:48:11 |
12.07 |
116 |
5896 |
卖出 |
| 09:48:14 |
12.07 |
61 |
5957 |
卖出 |
| 09:48:17 |
12.04 |
18 |
5975 |
卖出 |
| 09:48:23 |
12.05 |
1 |
5976 |
卖出 |
| 09:48:41 |
12.05 |
16 |
5992 |
卖出 |
| 09:48:50 |
12.05 |
3 |
5995 |
卖出 |
| 09:48:53 |
12.05 |
1 |
5996 |
卖出 |
| 09:48:56 |
12.06 |
7 |
6003 |
买入 |
| 09:49:05 |
12.05 |
5 |
6008 |
卖出 |
| 09:49:08 |
12.05 |
22 |
6030 |
卖出 |
| 09:49:11 |
12.05 |
8 |
6038 |
卖出 |
| 09:49:20 |
12.06 |
26 |
6064 |
买入 |
| 09:49:23 |
12.07 |
6 |
6070 |
买入 |
| 09:49:29 |
12.07 |
17 |
6087 |
买入 |
| 09:49:41 |
12.07 |
8 |
6095 |
买入 |
| 09:49:47 |
12.08 |
29 |
6124 |
买入 |
| 09:49:50 |
12.09 |
7 |
6131 |
买入 |
| 09:49:59 |
12.09 |
5 |
6136 |
买入 |
| 09:50:02 |
12.1 |
41 |
6177 |
买入 |
| 09:50:05 |
12.09 |
4 |
6181 |
卖出 |
| 09:50:08 |
12.08 |
30 |
6211 |
卖出 |
| 09:50:11 |
12.08 |
6 |
6217 |
卖出 |
| 09:50:14 |
12.07 |
1 |
6218 |
卖出 |
| 09:50:17 |
12.07 |
10 |
6228 |
卖出 |