亚普股份[603013]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
14.8 |
11 |
11 |
集合竞价 |
| 09:15:10 |
14.83 |
21 |
21 |
集合竞价 |
| 09:25:06 |
14.83 |
44 |
65 |
卖出 |
| 09:30:01 |
14.83 |
1 |
66 |
卖出 |
| 09:30:04 |
14.83 |
51 |
117 |
卖出 |
| 09:30:07 |
14.83 |
15 |
132 |
卖出 |
| 09:30:10 |
14.83 |
24 |
156 |
卖出 |
| 09:30:13 |
14.81 |
72 |
228 |
卖出 |
| 09:30:16 |
14.83 |
3 |
231 |
买入 |
| 09:30:22 |
14.81 |
2 |
233 |
卖出 |
| 09:30:25 |
14.81 |
33 |
266 |
卖出 |
| 09:30:28 |
14.82 |
35 |
301 |
买入 |
| 09:30:31 |
14.83 |
2 |
303 |
卖出 |
| 09:30:34 |
14.82 |
6 |
309 |
卖出 |
| 09:30:37 |
14.82 |
2 |
311 |
卖出 |
| 09:30:40 |
14.81 |
2 |
313 |
卖出 |
| 09:30:46 |
14.81 |
5 |
318 |
卖出 |
| 09:30:49 |
14.81 |
3 |
321 |
卖出 |
| 09:30:52 |
14.83 |
6 |
327 |
买入 |
| 09:30:55 |
14.81 |
1 |
328 |
卖出 |
| 09:30:58 |
14.81 |
2 |
330 |
买入 |
| 09:31:01 |
14.8 |
11 |
341 |
卖出 |
| 09:31:04 |
14.78 |
21 |
362 |
卖出 |
| 09:31:07 |
14.8 |
1 |
363 |
买入 |
| 09:31:10 |
14.79 |
22 |
385 |
卖出 |
| 09:31:19 |
14.78 |
1 |
386 |
卖出 |
| 09:31:22 |
14.77 |
1 |
387 |
卖出 |
| 09:31:25 |
14.77 |
3 |
390 |
卖出 |
| 09:31:28 |
14.77 |
16 |
406 |
卖出 |
| 09:31:31 |
14.78 |
57 |
463 |
买入 |
| 09:31:34 |
14.78 |
7 |
470 |
买入 |
| 09:31:37 |
14.78 |
7 |
477 |
买入 |
| 09:31:43 |
14.78 |
5 |
482 |
买入 |
| 09:31:46 |
14.79 |
8 |
490 |
买入 |
| 09:31:49 |
14.8 |
18 |
508 |
买入 |
| 09:31:52 |
14.8 |
76 |
584 |
买入 |
| 09:31:55 |
14.8 |
34 |
618 |
买入 |
| 09:31:58 |
14.8 |
6 |
624 |
买入 |
| 09:32:01 |
14.8 |
19 |
643 |
买入 |
| 09:32:04 |
14.83 |
7 |
650 |
买入 |
| 09:32:07 |
14.8 |
11 |
661 |
卖出 |
| 09:32:16 |
14.86 |
46 |
707 |
买入 |
| 09:32:19 |
14.86 |
8 |
715 |
卖出 |
| 09:32:22 |
14.81 |
1 |
716 |
卖出 |
| 09:32:37 |
14.82 |
3 |
719 |
买入 |
| 09:32:55 |
14.82 |
1 |
720 |
卖出 |
| 09:33:16 |
14.86 |
35 |
755 |
买入 |
| 09:33:19 |
14.83 |
1 |
756 |
卖出 |
| 09:33:22 |
14.83 |
2 |
758 |
卖出 |
| 09:33:34 |
14.86 |
1 |
759 |
买入 |
| 09:33:43 |
14.86 |
30 |
789 |
买入 |
| 09:33:46 |
14.86 |
26 |
815 |
买入 |
| 09:33:52 |
14.87 |
1 |
816 |
买入 |
| 09:33:55 |
14.86 |
21 |
837 |
卖出 |
| 09:33:58 |
14.87 |
11 |
848 |
买入 |
| 09:34:10 |
14.87 |
18 |
866 |
买入 |
| 09:34:16 |
14.87 |
15 |
881 |
买入 |
| 09:34:22 |
14.87 |
8 |
889 |
卖出 |
| 09:34:25 |
14.87 |
10 |
899 |
卖出 |
| 09:34:28 |
14.87 |
7 |
906 |
卖出 |
| 09:34:31 |
14.85 |
1 |
907 |
卖出 |
| 09:34:37 |
14.87 |
14 |
921 |
买入 |
| 09:34:40 |
14.85 |
20 |
941 |
卖出 |
| 09:34:49 |
14.87 |
6 |
947 |
买入 |
| 09:35:01 |
14.87 |
1 |
948 |
买入 |
| 09:35:10 |
14.86 |
2 |
950 |
卖出 |
| 09:35:13 |
14.86 |
2 |
952 |
卖出 |
| 09:35:19 |
14.86 |
6 |
958 |
卖出 |
| 09:35:31 |
14.86 |
21 |
979 |
卖出 |
| 09:35:40 |
14.86 |
2 |
981 |
卖出 |
| 09:35:58 |
14.86 |
4 |
985 |
卖出 |
| 09:36:01 |
14.86 |
17 |
1002 |
卖出 |
| 09:36:07 |
14.86 |
48 |
1050 |
卖出 |
| 09:36:10 |
14.85 |
20 |
1070 |
卖出 |
| 09:36:13 |
14.85 |
13 |
1083 |
卖出 |
| 09:36:22 |
14.86 |
61 |
1144 |
买入 |
| 09:36:37 |
14.85 |
4 |
1148 |
买入 |
| 09:36:40 |
14.85 |
3 |
1151 |
卖出 |
| 09:36:43 |
14.86 |
4 |
1155 |
买入 |
| 09:37:07 |
14.86 |
5 |
1160 |
买入 |
| 09:37:10 |
14.86 |
41 |
1201 |
买入 |
| 09:37:34 |
14.86 |
29 |
1230 |
卖出 |
| 09:37:40 |
14.85 |
11 |
1241 |
卖出 |
| 09:37:49 |
14.84 |
1 |
1242 |
卖出 |
| 09:38:04 |
14.85 |
6 |
1248 |
买入 |
| 09:38:19 |
14.86 |
3 |
1251 |
买入 |
| 09:38:22 |
14.86 |
59 |
1310 |
买入 |
| 09:38:31 |
14.87 |
16 |
1326 |
买入 |
| 09:38:34 |
14.86 |
10 |
1336 |
卖出 |
| 09:38:46 |
14.86 |
11 |
1347 |
卖出 |
| 09:38:49 |
14.86 |
57 |
1404 |
卖出 |
| 09:39:04 |
14.86 |
1 |
1405 |
买入 |
| 09:39:19 |
14.86 |
2 |
1407 |
买入 |
| 09:39:28 |
14.86 |
23 |
1430 |
买入 |
| 09:40:01 |
14.86 |
69 |
1499 |
买入 |
| 09:40:07 |
14.85 |
69 |
1568 |
卖出 |
| 09:40:16 |
14.87 |
289 |
1857 |
买入 |
| 09:40:19 |
14.87 |
35 |
1892 |
买入 |
| 09:40:25 |
14.88 |
177 |
2069 |
买入 |
| 09:40:49 |
14.89 |
7 |
2076 |
卖出 |
| 09:40:52 |
14.88 |
3 |
2079 |
卖出 |
| 09:40:55 |
14.88 |
21 |
2100 |
卖出 |
| 09:40:58 |
14.88 |
12 |
2112 |
卖出 |
| 09:41:04 |
14.89 |
6 |
2118 |
买入 |
| 09:41:10 |
14.89 |
1 |
2119 |
买入 |
| 09:41:16 |
14.9 |
1 |
2120 |
买入 |
| 09:41:22 |
14.9 |
32 |
2152 |
买入 |
| 09:41:25 |
14.9 |
5 |
2157 |
卖出 |
| 09:41:34 |
14.9 |
3 |
2160 |
买入 |
| 09:41:37 |
14.91 |
74 |
2234 |
买入 |
| 09:41:43 |
14.91 |
6 |
2240 |
卖出 |
| 09:41:46 |
14.91 |
1 |
2241 |
卖出 |
| 09:41:52 |
14.91 |
13 |
2254 |
卖出 |
| 09:42:01 |
14.9 |
2 |
2256 |
卖出 |
| 09:42:07 |
14.91 |
10 |
2266 |
买入 |
| 09:42:10 |
14.9 |
50 |
2316 |
卖出 |
| 09:42:13 |
14.89 |
11 |
2327 |
卖出 |
| 09:42:28 |
14.88 |
23 |
2350 |
卖出 |
| 09:42:31 |
14.87 |
1 |
2351 |
卖出 |
| 09:42:40 |
14.87 |
2 |
2353 |
卖出 |
| 09:42:46 |
14.87 |
5 |
2358 |
买入 |
| 09:42:55 |
14.87 |
10 |
2368 |
买入 |
| 09:42:58 |
14.86 |
30 |
2398 |
卖出 |
| 09:43:31 |
14.87 |
1 |
2399 |
买入 |
| 09:43:34 |
14.86 |
23 |
2422 |
卖出 |
| 09:43:55 |
14.86 |
11 |
2433 |
卖出 |
| 09:43:58 |
14.86 |
5 |
2438 |
卖出 |
| 09:44:01 |
14.86 |
2 |
2440 |
卖出 |
| 09:44:07 |
14.86 |
8 |
2448 |
卖出 |
| 09:44:10 |
14.87 |
21 |
2469 |
买入 |
| 09:44:13 |
14.87 |
24 |
2493 |
买入 |
| 09:44:16 |
14.87 |
5 |
2498 |
买入 |
| 09:44:25 |
14.86 |
3 |
2501 |
卖出 |
| 09:44:31 |
14.87 |
13 |
2514 |
买入 |
| 09:44:40 |
14.87 |
20 |
2534 |
买入 |
| 09:44:52 |
14.87 |
5 |
2539 |
买入 |
| 09:44:55 |
14.87 |
5 |
2544 |
买入 |
| 09:45:04 |
14.86 |
3 |
2547 |
卖出 |
| 09:45:43 |
14.86 |
7 |
2554 |
卖出 |
| 09:45:46 |
14.87 |
26 |
2580 |
买入 |
| 09:45:52 |
14.88 |
30 |
2610 |
买入 |
| 09:46:04 |
14.88 |
1 |
2611 |
买入 |
| 09:46:16 |
14.87 |
26 |
2637 |
卖出 |
| 09:46:25 |
14.87 |
17 |
2654 |
买入 |
| 09:46:28 |
14.87 |
12 |
2666 |
买入 |
| 09:46:34 |
14.88 |
13 |
2679 |
买入 |
| 09:46:40 |
14.88 |
6 |
2685 |
买入 |
| 09:47:01 |
14.88 |
10 |
2695 |
买入 |
| 09:47:19 |
14.88 |
48 |
2743 |
买入 |
| 09:47:31 |
14.89 |
13 |
2756 |
买入 |
| 09:47:46 |
14.89 |
5 |
2761 |
买入 |
| 09:47:55 |
14.88 |
1 |
2762 |
卖出 |
| 09:48:13 |
14.88 |
1 |
2763 |
卖出 |
| 09:48:16 |
14.89 |
33 |
2796 |
买入 |
| 09:48:22 |
14.89 |
21 |
2817 |
卖出 |
| 09:48:34 |
14.9 |
10 |
2827 |
买入 |
| 09:48:49 |
14.9 |
20 |
2847 |
买入 |
| 09:49:01 |
14.9 |
38 |
2885 |
买入 |
| 09:49:04 |
14.9 |
73 |
2958 |
买入 |
| 09:49:07 |
14.9 |
35 |
2993 |
卖出 |
| 09:49:16 |
14.9 |
24 |
3017 |
卖出 |
| 09:49:25 |
14.9 |
4 |
3021 |
买入 |
| 09:49:28 |
14.9 |
2 |
3023 |
买入 |
| 09:49:46 |
14.9 |
10 |
3033 |
买入 |
| 09:49:49 |
14.9 |
10 |
3043 |
买入 |
| 09:49:52 |
14.9 |
53 |
3096 |
买入 |
| 09:49:55 |
14.9 |
1 |
3097 |
卖出 |
| 09:49:58 |
14.9 |
6 |
3103 |
卖出 |
| 09:50:04 |
14.91 |
86 |
3189 |
买入 |
| 09:50:13 |
14.91 |
79 |
3268 |
卖出 |
| 09:50:19 |
14.91 |
21 |
3289 |
买入 |
| 09:50:25 |
14.92 |
10 |
3299 |
买入 |
| 09:50:34 |
14.91 |
7 |
3306 |
卖出 |
| 09:50:37 |
14.92 |
5 |
3311 |
买入 |
| 09:50:49 |
14.91 |
3 |
3314 |
卖出 |
| 09:50:58 |
14.91 |
1 |
3315 |
卖出 |
| 09:51:01 |
14.9 |
31 |
3346 |
卖出 |
| 09:51:04 |
14.9 |
21 |
3367 |
卖出 |
| 09:51:10 |
14.9 |
20 |
3387 |
卖出 |
| 09:51:13 |
14.9 |
35 |
3422 |
卖出 |
| 09:51:16 |
14.9 |
1 |
3423 |
买入 |
| 09:51:19 |
14.91 |
5 |
3428 |
买入 |
| 09:51:25 |
14.9 |
9 |
3437 |
卖出 |
| 09:51:28 |
14.9 |
1 |
3438 |
买入 |
| 09:51:40 |
14.91 |
2 |
3440 |
买入 |
| 09:51:46 |
14.9 |
7 |
3447 |
卖出 |
| 09:51:49 |
14.9 |
1 |
3448 |
买入 |
| 09:52:07 |
14.9 |
1 |
3449 |
买入 |
| 09:52:19 |
14.9 |
12 |
3461 |
买入 |
| 09:52:31 |
14.9 |
6 |
3467 |
卖出 |
| 09:52:34 |
14.9 |
1 |
3468 |
买入 |
| 09:52:37 |
14.9 |
13 |
3481 |
买入 |
| 09:52:52 |
14.91 |
6 |
3487 |
买入 |
| 09:53:01 |
14.9 |
1 |
3488 |
卖出 |
| 09:53:07 |
14.92 |
26 |
3514 |
买入 |
| 09:53:10 |
14.92 |
2 |
3516 |
买入 |
| 09:53:16 |
14.92 |
26 |
3542 |
买入 |
| 09:53:19 |
14.92 |
6 |
3548 |
买入 |
| 09:53:22 |
14.92 |
11 |
3559 |
买入 |
| 09:53:25 |
14.92 |
10 |
3569 |
买入 |
| 09:53:28 |
14.92 |
12 |
3581 |
买入 |
| 09:53:37 |
14.92 |
3 |
3584 |
卖出 |
| 09:53:55 |
14.92 |
1 |
3585 |
卖出 |
| 09:54:04 |
14.93 |
3 |
3588 |
买入 |
| 09:54:10 |
14.93 |
20 |
3608 |
买入 |
| 09:54:13 |
14.93 |
18 |
3626 |
买入 |
| 09:54:19 |
14.92 |
11 |
3637 |
卖出 |
| 09:54:28 |
14.92 |
5 |
3642 |
卖出 |
| 09:54:34 |
14.93 |
20 |
3662 |
买入 |
| 09:54:37 |
14.92 |
2 |
3664 |
卖出 |
| 09:54:49 |
14.92 |
13 |
3677 |
卖出 |
| 09:54:55 |
14.93 |
3 |
3680 |
买入 |
| 09:55:13 |
14.92 |
2 |
3682 |
卖出 |
| 09:55:19 |
14.92 |
9 |
3691 |
卖出 |
| 09:55:40 |
14.92 |
5 |
3696 |
卖出 |
| 09:55:43 |
14.92 |
38 |
3734 |
卖出 |
| 09:55:46 |
14.92 |
68 |
3802 |
卖出 |
| 09:55:49 |
14.91 |
2 |
3804 |
卖出 |
| 09:55:52 |
14.91 |
10 |
3814 |
卖出 |
| 09:55:55 |
14.92 |
8 |
3822 |
买入 |
| 09:55:58 |
14.91 |
1 |
3823 |
卖出 |
| 09:56:01 |
14.91 |
7 |
3830 |
卖出 |
| 09:56:04 |
14.91 |
22 |
3852 |
卖出 |
| 09:56:07 |
14.92 |
50 |
3902 |
买入 |
| 09:56:13 |
14.91 |
3 |
3905 |
卖出 |
| 09:56:16 |
14.92 |
20 |
3925 |
买入 |
| 09:56:22 |
14.91 |
1 |
3926 |
卖出 |
| 09:56:31 |
14.91 |
6 |
3932 |
卖出 |
| 09:56:34 |
14.92 |
3 |
3935 |
买入 |
| 09:56:37 |
14.92 |
1 |
3936 |
买入 |
| 09:56:43 |
14.92 |
1 |
3937 |
买入 |
| 09:56:49 |
14.91 |
24 |
3961 |
卖出 |
| 09:56:55 |
14.91 |
5 |
3966 |
卖出 |
| 09:57:01 |
14.91 |
5 |
3971 |
卖出 |
| 09:57:07 |
14.91 |
24 |
3995 |
卖出 |
| 09:57:16 |
14.92 |
10 |
4005 |
买入 |
| 09:57:19 |
14.91 |
4 |
4009 |
卖出 |
| 09:57:49 |
14.91 |
14 |
4023 |
卖出 |
| 09:57:58 |
14.91 |
28 |
4051 |
卖出 |
| 09:58:04 |
14.91 |
7 |
4058 |
卖出 |
| 09:58:07 |
14.91 |
1 |
4059 |
卖出 |
| 09:58:10 |
14.92 |
5 |
4064 |
买入 |
| 09:58:28 |
14.92 |
2 |
4066 |
买入 |
| 09:58:37 |
14.91 |
1 |
4067 |
卖出 |
| 09:58:40 |
14.92 |
35 |
4102 |
买入 |
| 09:59:01 |
14.92 |
1 |
4103 |
买入 |
| 09:59:04 |
14.92 |
10 |
4113 |
买入 |
| 09:59:16 |
14.91 |
2 |
4115 |
卖出 |
| 09:59:22 |
14.92 |
13 |
4128 |
买入 |
| 09:59:46 |
14.92 |
5 |
4133 |
买入 |
| 09:59:49 |
14.91 |
3 |
4136 |
卖出 |
| 09:59:58 |
14.91 |
186 |
4322 |
卖出 |
| 10:00:01 |
14.91 |
46 |
4368 |
卖出 |
| 10:00:04 |
14.91 |
8 |
4376 |
卖出 |
| 10:00:10 |
14.91 |
29 |
4405 |
卖出 |
| 10:00:13 |
14.91 |
18 |
4423 |
卖出 |
| 10:00:19 |
14.91 |
182 |
4605 |
卖出 |
| 10:00:22 |
14.9 |
27 |
4632 |
卖出 |
| 10:00:25 |
14.9 |
1 |
4633 |
卖出 |
| 10:00:31 |
14.9 |
1 |
4634 |
卖出 |
| 10:00:34 |
14.9 |
13 |
4647 |
卖出 |
| 10:00:40 |
14.9 |
5 |
4652 |
买入 |
| 10:00:43 |
14.89 |
31 |
4683 |
卖出 |
| 10:00:49 |
14.88 |
44 |
4727 |
卖出 |
| 10:01:01 |
14.88 |
27 |
4754 |
买入 |
| 10:01:04 |
14.87 |
6 |
4760 |
卖出 |
| 10:01:07 |
14.87 |
45 |
4805 |
卖出 |
| 10:01:10 |
14.88 |
78 |
4883 |
买入 |
| 10:01:13 |
14.88 |
1 |
4884 |
买入 |
| 10:01:16 |
14.87 |
19 |
4903 |
卖出 |
| 10:01:19 |
14.87 |
2 |
4905 |
买入 |
| 10:01:28 |
14.88 |
1 |
4906 |
买入 |
| 10:01:31 |
14.88 |
1 |
4907 |
买入 |
| 10:01:37 |
14.88 |
9 |
4916 |
买入 |
| 10:01:43 |
14.88 |
6 |
4922 |
买入 |
| 10:01:49 |
14.88 |
6 |
4928 |
买入 |
| 10:02:04 |
14.9 |
15 |
4943 |
买入 |
| 10:02:13 |
14.89 |
3 |
4946 |
买入 |
| 10:02:19 |
14.89 |
6 |
4952 |
买入 |
| 10:02:46 |
14.88 |
2 |
4954 |
卖出 |
| 10:02:52 |
14.88 |
4 |
4958 |
买入 |
| 10:02:55 |
14.87 |
14 |
4972 |
卖出 |
| 10:03:01 |
14.87 |
10 |
4982 |
卖出 |
| 10:03:28 |
14.88 |
1 |
4983 |
买入 |
| 10:03:31 |
14.88 |
1 |
4984 |
买入 |
| 10:03:52 |
14.88 |
8 |
4992 |
买入 |
| 10:03:55 |
14.88 |
11 |
5003 |
买入 |
| 10:04:07 |
14.88 |
1 |
5004 |
买入 |
| 10:04:19 |
14.88 |
5 |
5009 |
买入 |
| 10:04:22 |
14.87 |
10 |
5019 |
卖出 |
| 10:04:46 |
14.87 |
17 |
5036 |
卖出 |
| 10:04:52 |
14.87 |
9 |
5045 |
卖出 |
| 10:04:58 |
14.87 |
1 |
5046 |
买入 |
| 10:05:04 |
14.88 |
50 |
5096 |
买入 |
| 10:05:07 |
14.88 |
2 |
5098 |
买入 |
| 10:05:10 |
14.88 |
15 |
5113 |
买入 |
| 10:05:19 |
14.88 |
1 |
5114 |
卖出 |
| 10:05:22 |
14.88 |
4 |
5118 |
买入 |
| 10:05:31 |
14.88 |
2 |
5120 |
买入 |
| 10:05:37 |
14.88 |
6 |
5126 |
买入 |