华立股份[603038]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.12 |
10 |
10 |
集合竞价 |
| 09:21:58 |
10.07 |
56 |
56 |
集合竞价 |
| 09:22:01 |
10.1 |
57 |
57 |
集合竞价 |
| 09:24:43 |
10.09 |
190 |
190 |
集合竞价 |
| 09:24:52 |
10.07 |
191 |
191 |
集合竞价 |
| 09:25:03 |
10.07 |
191 |
382 |
买入 |
| 09:30:01 |
10.07 |
13 |
395 |
买入 |
| 09:30:04 |
10.05 |
113 |
508 |
卖出 |
| 09:30:07 |
10 |
171 |
679 |
卖出 |
| 09:30:10 |
10.11 |
261 |
940 |
买入 |
| 09:30:13 |
10.11 |
136 |
1076 |
卖出 |
| 09:30:16 |
10.11 |
193 |
1269 |
卖出 |
| 09:30:19 |
10.07 |
1 |
1270 |
卖出 |
| 09:30:22 |
10.07 |
8 |
1278 |
卖出 |
| 09:30:25 |
10.07 |
9 |
1287 |
卖出 |
| 09:30:28 |
10.06 |
3 |
1290 |
卖出 |
| 09:30:31 |
10.06 |
13 |
1303 |
卖出 |
| 09:30:34 |
10.07 |
1 |
1304 |
买入 |
| 09:30:40 |
10.05 |
4 |
1308 |
卖出 |
| 09:30:43 |
10.04 |
3 |
1311 |
卖出 |
| 09:30:46 |
10.04 |
2 |
1313 |
买入 |
| 09:30:49 |
10.03 |
1 |
1314 |
卖出 |
| 09:30:52 |
10.02 |
3 |
1317 |
卖出 |
| 09:30:55 |
10.03 |
6 |
1323 |
买入 |
| 09:30:58 |
10.03 |
71 |
1394 |
买入 |
| 09:31:01 |
10.03 |
8 |
1402 |
买入 |
| 09:31:04 |
10.02 |
61 |
1463 |
卖出 |
| 09:31:07 |
10.03 |
6 |
1469 |
买入 |
| 09:31:10 |
10.02 |
15 |
1484 |
卖出 |
| 09:31:13 |
10.04 |
90 |
1574 |
买入 |
| 09:31:16 |
10.03 |
3 |
1577 |
卖出 |
| 09:31:19 |
10.03 |
5 |
1582 |
卖出 |
| 09:31:22 |
10.05 |
175 |
1757 |
买入 |
| 09:31:25 |
10.13 |
292 |
2049 |
买入 |
| 09:31:28 |
10.15 |
49 |
2098 |
买入 |
| 09:31:31 |
10.14 |
1 |
2099 |
卖出 |
| 09:31:34 |
10.15 |
50 |
2149 |
买入 |
| 09:31:37 |
10.15 |
28 |
2177 |
卖出 |
| 09:31:49 |
10.11 |
2 |
2179 |
买入 |
| 09:31:52 |
10.09 |
5 |
2184 |
卖出 |
| 09:31:55 |
10.09 |
30 |
2214 |
卖出 |
| 09:31:58 |
10.12 |
10 |
2224 |
买入 |
| 09:32:01 |
10.08 |
22 |
2246 |
卖出 |
| 09:32:04 |
10.12 |
48 |
2294 |
买入 |
| 09:32:07 |
10.12 |
1 |
2295 |
买入 |
| 09:32:10 |
10.12 |
29 |
2324 |
买入 |
| 09:32:13 |
10.11 |
1 |
2325 |
买入 |
| 09:32:19 |
10.09 |
4 |
2329 |
卖出 |
| 09:32:22 |
10.09 |
5 |
2334 |
卖出 |
| 09:32:25 |
10.09 |
5 |
2339 |
卖出 |
| 09:32:28 |
10.09 |
6 |
2345 |
买入 |
| 09:32:31 |
10.08 |
57 |
2402 |
卖出 |
| 09:32:34 |
10.08 |
67 |
2469 |
卖出 |
| 09:32:37 |
10.07 |
2 |
2471 |
卖出 |
| 09:32:40 |
10.06 |
29 |
2500 |
卖出 |
| 09:32:43 |
10.05 |
37 |
2537 |
卖出 |
| 09:32:46 |
10.06 |
28 |
2565 |
买入 |
| 09:32:49 |
10.06 |
34 |
2599 |
买入 |
| 09:32:58 |
10.06 |
2 |
2601 |
卖出 |
| 09:33:01 |
10.08 |
27 |
2628 |
买入 |
| 09:33:07 |
10.06 |
118 |
2746 |
卖出 |
| 09:33:10 |
10.07 |
2 |
2748 |
买入 |
| 09:33:13 |
10.05 |
1 |
2749 |
卖出 |
| 09:33:16 |
10.05 |
1 |
2750 |
卖出 |
| 09:33:19 |
10.05 |
4 |
2754 |
卖出 |
| 09:33:22 |
10.04 |
62 |
2816 |
卖出 |
| 09:33:34 |
10.04 |
2 |
2818 |
卖出 |
| 09:33:37 |
10.05 |
34 |
2852 |
买入 |
| 09:33:40 |
10.06 |
6 |
2858 |
买入 |
| 09:33:43 |
10.06 |
1 |
2859 |
买入 |
| 09:34:07 |
10.06 |
6 |
2865 |
买入 |
| 09:34:10 |
10.05 |
23 |
2888 |
卖出 |
| 09:34:13 |
10.05 |
24 |
2912 |
买入 |
| 09:34:16 |
10.04 |
14 |
2926 |
卖出 |
| 09:34:19 |
10.03 |
74 |
3000 |
卖出 |
| 09:34:22 |
10.02 |
73 |
3073 |
卖出 |
| 09:34:25 |
10.03 |
42 |
3115 |
买入 |
| 09:34:37 |
10.02 |
113 |
3228 |
卖出 |
| 09:34:40 |
10.01 |
53 |
3281 |
卖出 |
| 09:34:43 |
10.01 |
83 |
3364 |
卖出 |
| 09:34:52 |
10.02 |
15 |
3379 |
买入 |
| 09:34:55 |
10.02 |
1 |
3380 |
买入 |
| 09:34:58 |
10.03 |
57 |
3437 |
买入 |
| 09:35:01 |
10.01 |
9 |
3446 |
卖出 |
| 09:35:04 |
10.01 |
15 |
3461 |
卖出 |
| 09:35:07 |
10.01 |
11 |
3472 |
卖出 |
| 09:35:10 |
10.01 |
10 |
3482 |
卖出 |
| 09:35:13 |
10.01 |
5 |
3487 |
买入 |
| 09:35:16 |
10.01 |
3 |
3490 |
买入 |
| 09:35:19 |
10 |
6 |
3496 |
卖出 |
| 09:35:28 |
10.01 |
33 |
3529 |
买入 |
| 09:35:31 |
10.01 |
20 |
3549 |
卖出 |
| 09:35:34 |
10 |
208 |
3757 |
卖出 |
| 09:35:37 |
10 |
179 |
3936 |
卖出 |
| 09:35:40 |
9.99 |
165 |
4101 |
卖出 |
| 09:35:43 |
9.98 |
91 |
4192 |
卖出 |
| 09:35:52 |
9.99 |
2 |
4194 |
买入 |
| 09:35:58 |
9.99 |
10 |
4204 |
买入 |
| 09:36:01 |
9.99 |
19 |
4223 |
买入 |
| 09:36:04 |
10 |
7 |
4230 |
买入 |
| 09:36:07 |
10.01 |
17 |
4247 |
买入 |
| 09:36:13 |
9.99 |
14 |
4261 |
卖出 |
| 09:36:16 |
9.99 |
1 |
4262 |
卖出 |
| 09:36:25 |
10.02 |
3 |
4265 |
买入 |
| 09:36:31 |
10.03 |
3 |
4268 |
买入 |
| 09:36:37 |
10.03 |
7 |
4275 |
买入 |
| 09:36:40 |
10.03 |
1 |
4276 |
买入 |
| 09:36:43 |
10.03 |
6 |
4282 |
买入 |
| 09:36:46 |
10.03 |
1 |
4283 |
买入 |
| 09:36:49 |
10.03 |
3 |
4286 |
买入 |
| 09:36:52 |
10.03 |
1 |
4287 |
买入 |
| 09:36:55 |
10.01 |
2 |
4289 |
卖出 |
| 09:36:58 |
10.03 |
5 |
4294 |
买入 |
| 09:37:10 |
10.03 |
3 |
4297 |
买入 |
| 09:37:13 |
10.03 |
3 |
4300 |
买入 |
| 09:37:16 |
10.03 |
5 |
4305 |
买入 |
| 09:37:19 |
10.01 |
1 |
4306 |
卖出 |
| 09:37:25 |
10.01 |
9 |
4315 |
卖出 |
| 09:37:31 |
10.03 |
5 |
4320 |
买入 |
| 09:37:55 |
10.03 |
5 |
4325 |
买入 |
| 09:37:58 |
10.03 |
11 |
4336 |
买入 |
| 09:38:01 |
10.04 |
11 |
4347 |
买入 |
| 09:38:04 |
10.02 |
13 |
4360 |
卖出 |
| 09:38:19 |
10.02 |
1 |
4361 |
卖出 |
| 09:38:37 |
10.03 |
1 |
4362 |
买入 |
| 09:38:46 |
10.03 |
1 |
4363 |
买入 |
| 09:38:49 |
10.02 |
18 |
4381 |
卖出 |
| 09:38:52 |
10.01 |
52 |
4433 |
卖出 |
| 09:39:04 |
10.01 |
89 |
4522 |
卖出 |
| 09:39:07 |
10.01 |
35 |
4557 |
卖出 |
| 09:39:10 |
10 |
391 |
4948 |
卖出 |
| 09:39:13 |
9.99 |
38 |
4986 |
卖出 |
| 09:39:16 |
9.99 |
12 |
4998 |
卖出 |
| 09:39:19 |
9.99 |
8 |
5006 |
卖出 |
| 09:39:22 |
9.99 |
104 |
5110 |
卖出 |
| 09:39:25 |
9.99 |
15 |
5125 |
卖出 |
| 09:39:28 |
9.99 |
2 |
5127 |
买入 |
| 09:39:31 |
9.99 |
5 |
5132 |
买入 |
| 09:39:34 |
9.99 |
7 |
5139 |
买入 |
| 09:39:37 |
9.99 |
4 |
5143 |
买入 |
| 09:39:40 |
9.99 |
17 |
5160 |
卖出 |
| 09:39:43 |
9.98 |
161 |
5321 |
卖出 |
| 09:39:46 |
9.98 |
5 |
5326 |
卖出 |
| 09:39:49 |
9.98 |
11 |
5337 |
卖出 |
| 09:39:52 |
9.98 |
14 |
5351 |
卖出 |
| 09:39:58 |
9.98 |
9 |
5360 |
卖出 |
| 09:40:01 |
9.98 |
80 |
5440 |
卖出 |
| 09:40:04 |
9.97 |
16 |
5456 |
卖出 |
| 09:40:07 |
9.97 |
17 |
5473 |
卖出 |
| 09:40:10 |
9.97 |
23 |
5496 |
卖出 |
| 09:40:13 |
9.97 |
55 |
5551 |
买入 |
| 09:40:16 |
9.97 |
62 |
5613 |
卖出 |
| 09:40:19 |
9.96 |
31 |
5644 |
卖出 |
| 09:40:25 |
9.96 |
89 |
5733 |
卖出 |
| 09:40:28 |
9.97 |
1 |
5734 |
买入 |
| 09:40:34 |
9.98 |
38 |
5772 |
买入 |
| 09:40:43 |
9.98 |
1 |
5773 |
卖出 |
| 09:40:52 |
9.99 |
2 |
5775 |
买入 |
| 09:40:55 |
9.99 |
5 |
5780 |
买入 |
| 09:41:01 |
9.99 |
60 |
5840 |
买入 |
| 09:41:10 |
10 |
2 |
5842 |
买入 |
| 09:41:13 |
10 |
13 |
5855 |
买入 |
| 09:41:19 |
10.01 |
46 |
5901 |
买入 |
| 09:41:28 |
10.01 |
7 |
5908 |
买入 |
| 09:41:31 |
10 |
2 |
5910 |
卖出 |
| 09:41:34 |
10.01 |
12 |
5922 |
买入 |
| 09:41:37 |
10 |
3 |
5925 |
卖出 |
| 09:41:43 |
10 |
28 |
5953 |
卖出 |
| 09:41:46 |
10 |
31 |
5984 |
卖出 |
| 09:41:55 |
10 |
2 |
5986 |
卖出 |
| 09:41:58 |
10 |
6 |
5992 |
卖出 |
| 09:42:01 |
10 |
47 |
6039 |
卖出 |
| 09:42:04 |
9.99 |
46 |
6085 |
卖出 |
| 09:42:07 |
9.99 |
23 |
6108 |
卖出 |
| 09:42:13 |
9.98 |
50 |
6158 |
卖出 |
| 09:42:16 |
9.98 |
26 |
6184 |
卖出 |
| 09:42:19 |
9.98 |
4 |
6188 |
卖出 |
| 09:42:25 |
10 |
22 |
6210 |
买入 |
| 09:42:28 |
9.98 |
2 |
6212 |
卖出 |
| 09:42:31 |
9.98 |
2 |
6214 |
卖出 |
| 09:42:34 |
9.97 |
10 |
6224 |
卖出 |
| 09:42:37 |
9.98 |
2 |
6226 |
买入 |
| 09:42:40 |
9.98 |
2 |
6228 |
卖出 |
| 09:42:43 |
9.98 |
1 |
6229 |
卖出 |
| 09:42:46 |
9.98 |
5 |
6234 |
卖出 |
| 09:43:04 |
9.98 |
1 |
6235 |
卖出 |
| 09:43:07 |
9.98 |
3 |
6238 |
卖出 |
| 09:43:10 |
9.98 |
3 |
6241 |
卖出 |
| 09:43:13 |
9.98 |
35 |
6276 |
卖出 |
| 09:43:16 |
9.98 |
7 |
6283 |
买入 |
| 09:43:19 |
9.98 |
29 |
6312 |
买入 |
| 09:43:22 |
9.98 |
4 |
6316 |
卖出 |
| 09:43:28 |
9.99 |
4 |
6320 |
买入 |
| 09:43:31 |
9.99 |
2 |
6322 |
买入 |
| 09:43:34 |
9.98 |
13 |
6335 |
卖出 |
| 09:43:37 |
9.99 |
1 |
6336 |
买入 |
| 09:43:43 |
9.99 |
1 |
6337 |
买入 |
| 09:43:46 |
9.99 |
16 |
6353 |
买入 |
| 09:43:49 |
9.98 |
60 |
6413 |
卖出 |
| 09:43:52 |
9.98 |
74 |
6487 |
卖出 |
| 09:43:55 |
9.97 |
30 |
6517 |
卖出 |
| 09:43:58 |
9.98 |
1 |
6518 |
买入 |
| 09:44:01 |
9.97 |
1 |
6519 |
卖出 |
| 09:44:04 |
9.97 |
3 |
6522 |
卖出 |
| 09:44:07 |
9.97 |
6 |
6528 |
卖出 |
| 09:44:10 |
9.97 |
101 |
6629 |
卖出 |
| 09:44:13 |
9.97 |
181 |
6810 |
卖出 |
| 09:44:16 |
9.97 |
63 |
6873 |
买入 |
| 09:44:19 |
9.97 |
24 |
6897 |
卖出 |
| 09:44:22 |
9.96 |
5 |
6902 |
卖出 |
| 09:44:25 |
9.96 |
60 |
6962 |
卖出 |
| 09:44:28 |
9.97 |
3 |
6965 |
买入 |
| 09:44:31 |
9.97 |
27 |
6992 |
买入 |
| 09:44:43 |
9.98 |
3 |
6995 |
买入 |
| 09:44:58 |
9.98 |
11 |
7006 |
买入 |
| 09:45:01 |
9.97 |
61 |
7067 |
卖出 |
| 09:45:07 |
9.98 |
5 |
7072 |
买入 |
| 09:45:10 |
9.98 |
8 |
7080 |
买入 |
| 09:45:13 |
9.98 |
32 |
7112 |
买入 |
| 09:45:16 |
9.99 |
19 |
7131 |
买入 |
| 09:45:25 |
9.99 |
1 |
7132 |
买入 |
| 09:45:28 |
9.99 |
1 |
7133 |
买入 |
| 09:45:31 |
9.97 |
80 |
7213 |
卖出 |
| 09:45:40 |
9.96 |
119 |
7332 |
卖出 |
| 09:45:43 |
9.98 |
1 |
7333 |
买入 |
| 09:45:46 |
9.97 |
28 |
7361 |
卖出 |
| 09:45:49 |
9.97 |
2 |
7363 |
买入 |
| 09:45:52 |
9.97 |
3 |
7366 |
买入 |
| 09:46:01 |
9.98 |
1 |
7367 |
买入 |
| 09:46:07 |
9.98 |
1 |
7368 |
买入 |
| 09:46:16 |
9.99 |
60 |
7428 |
买入 |
| 09:46:28 |
9.99 |
5 |
7433 |
买入 |
| 09:46:31 |
9.98 |
6 |
7439 |
卖出 |
| 09:46:34 |
9.98 |
1 |
7440 |
卖出 |
| 09:46:37 |
9.98 |
1 |
7441 |
买入 |
| 09:46:43 |
9.99 |
3 |
7444 |
买入 |
| 09:46:46 |
9.99 |
3 |
7447 |
买入 |
| 09:46:49 |
9.98 |
18 |
7465 |
卖出 |
| 09:46:52 |
9.99 |
2 |
7467 |
买入 |
| 09:46:58 |
9.98 |
34 |
7501 |
卖出 |
| 09:47:01 |
9.99 |
4 |
7505 |
买入 |
| 09:47:04 |
9.99 |
7 |
7512 |
买入 |
| 09:47:13 |
10 |
1 |
7513 |
买入 |
| 09:47:16 |
10 |
64 |
7577 |
买入 |
| 09:47:19 |
10.01 |
4 |
7581 |
买入 |
| 09:47:22 |
10 |
7 |
7588 |
卖出 |
| 09:47:25 |
10 |
2 |
7590 |
卖出 |
| 09:47:28 |
10.01 |
1 |
7591 |
买入 |
| 09:47:37 |
10.01 |
2 |
7593 |
买入 |
| 09:47:43 |
10.01 |
1 |
7594 |
买入 |
| 09:47:58 |
10.01 |
6 |
7600 |
买入 |
| 09:48:01 |
10.01 |
1 |
7601 |
买入 |
| 09:48:16 |
10.01 |
1 |
7602 |
买入 |
| 09:48:28 |
10.01 |
1 |
7603 |
买入 |
| 09:48:31 |
10 |
7 |
7610 |
卖出 |
| 09:48:34 |
10 |
10 |
7620 |
卖出 |
| 09:48:37 |
10.01 |
54 |
7674 |
买入 |
| 09:48:40 |
10.01 |
4 |
7678 |
买入 |
| 09:48:43 |
10.01 |
2 |
7680 |
买入 |
| 09:48:46 |
10 |
22 |
7702 |
卖出 |
| 09:48:55 |
10.01 |
1 |
7703 |
买入 |
| 09:48:58 |
10.01 |
2 |
7705 |
买入 |
| 09:49:01 |
10 |
20 |
7725 |
卖出 |
| 09:49:13 |
10 |
10 |
7735 |
卖出 |
| 09:49:16 |
10.01 |
35 |
7770 |
买入 |
| 09:49:19 |
10.01 |
12 |
7782 |
买入 |
| 09:49:22 |
10.01 |
19 |
7801 |
买入 |
| 09:49:25 |
10.01 |
3 |
7804 |
卖出 |
| 09:49:28 |
10.01 |
3 |
7807 |
卖出 |
| 09:49:34 |
10.02 |
2 |
7809 |
买入 |
| 09:49:37 |
10.01 |
1 |
7810 |
卖出 |
| 09:49:43 |
10.01 |
2 |
7812 |
卖出 |
| 09:49:46 |
10.01 |
11 |
7823 |
卖出 |
| 09:49:49 |
10.01 |
4 |
7827 |
买入 |
| 09:49:52 |
10.01 |
3 |
7830 |
买入 |
| 09:49:55 |
10.01 |
2 |
7832 |
买入 |
| 09:49:58 |
10.01 |
8 |
7840 |
卖出 |
| 09:50:01 |
10.01 |
7 |
7847 |
买入 |
| 09:50:04 |
10.01 |
2 |
7849 |
卖出 |
| 09:50:07 |
10.01 |
4 |
7853 |
买入 |
| 09:50:10 |
10.01 |
1 |
7854 |
卖出 |
| 09:50:13 |
10.02 |
26 |
7880 |
买入 |
| 09:50:16 |
10.02 |
6 |
7886 |
买入 |
| 09:50:19 |
10.02 |
7 |
7893 |
买入 |
| 09:50:22 |
10.02 |
1 |
7894 |
买入 |
| 09:50:25 |
10.02 |
1 |
7895 |
买入 |
| 09:50:28 |
10.03 |
86 |
7981 |
买入 |
| 09:50:31 |
10.04 |
5 |
7986 |
买入 |
| 09:50:34 |
10.02 |
3 |
7989 |
卖出 |
| 09:50:43 |
10.04 |
1 |
7990 |
买入 |
| 09:50:52 |
10.04 |
99 |
8089 |
买入 |
| 09:50:58 |
10.04 |
1 |
8090 |
卖出 |
| 09:51:01 |
10.05 |
1 |
8091 |
买入 |
| 09:51:07 |
10.04 |
2 |
8093 |
卖出 |
| 09:51:10 |
10.05 |
1 |
8094 |
买入 |
| 09:51:13 |
10.05 |
81 |
8175 |
买入 |
| 09:51:16 |
10.06 |
115 |
8290 |
买入 |
| 09:51:19 |
10.06 |
30 |
8320 |
买入 |
| 09:51:22 |
10.06 |
7 |
8327 |
卖出 |
| 09:51:25 |
10.06 |
9 |
8336 |
买入 |