华立股份[603038]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:23 |
10.06 |
1 |
1 |
集合竞价 |
| 09:16:47 |
10.09 |
51 |
51 |
集合竞价 |
| 09:16:56 |
10.09 |
50 |
50 |
集合竞价 |
| 09:18:02 |
10.03 |
0 |
0 |
集合竞价 |
| 09:18:17 |
10 |
20 |
20 |
集合竞价 |
| 09:18:23 |
10.03 |
0 |
0 |
集合竞价 |
| 09:21:56 |
10.03 |
10 |
10 |
集合竞价 |
| 09:22:05 |
10.03 |
12 |
12 |
集合竞价 |
| 09:22:29 |
10.03 |
18 |
18 |
集合竞价 |
| 09:23:08 |
10.02 |
18 |
18 |
集合竞价 |
| 09:23:26 |
10 |
51 |
51 |
集合竞价 |
| 09:23:47 |
10 |
51 |
51 |
集合竞价 |
| 09:23:50 |
10 |
51 |
51 |
集合竞价 |
| 09:24:32 |
9.98 |
82 |
82 |
集合竞价 |
| 09:24:53 |
9.98 |
87 |
87 |
集合竞价 |
| 09:24:56 |
9.98 |
89 |
89 |
集合竞价 |
| 09:25:03 |
9.98 |
89 |
178 |
买入 |
| 09:30:02 |
9.97 |
14 |
192 |
卖出 |
| 09:30:05 |
9.96 |
2 |
194 |
买入 |
| 09:30:08 |
9.98 |
36 |
230 |
买入 |
| 09:30:11 |
9.98 |
15 |
245 |
买入 |
| 09:30:14 |
9.98 |
15 |
260 |
买入 |
| 09:30:17 |
9.98 |
44 |
304 |
卖出 |
| 09:30:20 |
10 |
15 |
319 |
买入 |
| 09:30:23 |
10 |
2 |
321 |
买入 |
| 09:30:26 |
9.99 |
1 |
322 |
卖出 |
| 09:30:29 |
9.99 |
4 |
326 |
卖出 |
| 09:30:32 |
10 |
19 |
345 |
买入 |
| 09:30:35 |
10 |
66 |
411 |
买入 |
| 09:30:38 |
10 |
64 |
475 |
买入 |
| 09:30:44 |
10.02 |
10 |
485 |
买入 |
| 09:30:47 |
10.01 |
17 |
502 |
卖出 |
| 09:30:50 |
10.02 |
51 |
553 |
买入 |
| 09:30:53 |
10.02 |
17 |
570 |
买入 |
| 09:30:56 |
10.02 |
3 |
573 |
卖出 |
| 09:30:59 |
10.02 |
11 |
584 |
买入 |
| 09:31:02 |
10.01 |
9 |
593 |
卖出 |
| 09:31:05 |
10.01 |
7 |
600 |
卖出 |
| 09:31:11 |
10 |
2 |
602 |
卖出 |
| 09:31:14 |
10 |
15 |
617 |
卖出 |
| 09:31:17 |
9.99 |
2 |
619 |
卖出 |
| 09:31:20 |
10 |
3 |
622 |
买入 |
| 09:31:23 |
9.99 |
9 |
631 |
卖出 |
| 09:31:26 |
10 |
5 |
636 |
买入 |
| 09:31:29 |
10 |
1 |
637 |
买入 |
| 09:31:32 |
10 |
1 |
638 |
买入 |
| 09:31:35 |
9.98 |
38 |
676 |
卖出 |
| 09:31:38 |
9.98 |
2 |
678 |
卖出 |
| 09:31:44 |
10 |
5 |
683 |
买入 |
| 09:31:50 |
9.98 |
13 |
696 |
卖出 |
| 09:31:53 |
10 |
69 |
765 |
买入 |
| 09:31:56 |
9.98 |
3 |
768 |
卖出 |
| 09:31:59 |
9.98 |
12 |
780 |
卖出 |
| 09:32:11 |
9.98 |
20 |
800 |
卖出 |
| 09:32:14 |
9.98 |
1 |
801 |
卖出 |
| 09:32:23 |
10 |
1 |
802 |
买入 |
| 09:32:26 |
10 |
16 |
818 |
买入 |
| 09:32:29 |
9.99 |
49 |
867 |
卖出 |
| 09:32:32 |
9.98 |
47 |
914 |
卖出 |
| 09:32:35 |
9.99 |
20 |
934 |
卖出 |
| 09:32:38 |
10 |
2 |
936 |
买入 |
| 09:32:41 |
9.99 |
1 |
937 |
卖出 |
| 09:32:44 |
9.99 |
20 |
957 |
卖出 |
| 09:32:47 |
9.99 |
17 |
974 |
卖出 |
| 09:32:50 |
9.98 |
36 |
1010 |
卖出 |
| 09:32:56 |
9.99 |
1 |
1011 |
买入 |
| 09:32:59 |
9.97 |
3 |
1014 |
卖出 |
| 09:33:02 |
9.97 |
3 |
1017 |
卖出 |
| 09:33:05 |
9.97 |
48 |
1065 |
卖出 |
| 09:33:08 |
9.96 |
2 |
1067 |
卖出 |
| 09:33:11 |
9.96 |
3 |
1070 |
卖出 |
| 09:33:14 |
9.96 |
6 |
1076 |
卖出 |
| 09:33:17 |
9.96 |
2 |
1078 |
卖出 |
| 09:33:20 |
9.97 |
1 |
1079 |
买入 |
| 09:33:23 |
9.96 |
18 |
1097 |
卖出 |
| 09:33:26 |
9.95 |
6 |
1103 |
卖出 |
| 09:33:32 |
9.96 |
1 |
1104 |
买入 |
| 09:33:41 |
9.96 |
40 |
1144 |
买入 |
| 09:33:44 |
9.95 |
19 |
1163 |
卖出 |
| 09:33:47 |
9.97 |
20 |
1183 |
买入 |
| 09:33:50 |
9.96 |
15 |
1198 |
卖出 |
| 09:33:53 |
9.95 |
2 |
1200 |
卖出 |
| 09:33:56 |
9.95 |
9 |
1209 |
卖出 |
| 09:33:59 |
9.95 |
1 |
1210 |
买入 |
| 09:34:02 |
9.95 |
1 |
1211 |
买入 |
| 09:34:05 |
9.95 |
14 |
1225 |
买入 |
| 09:34:23 |
9.96 |
175 |
1400 |
卖出 |
| 09:34:29 |
9.95 |
116 |
1516 |
卖出 |
| 09:34:41 |
9.94 |
8 |
1524 |
卖出 |
| 09:34:44 |
9.95 |
16 |
1540 |
买入 |
| 09:34:50 |
9.93 |
2 |
1542 |
卖出 |
| 09:34:53 |
9.93 |
22 |
1564 |
卖出 |
| 09:34:59 |
9.94 |
8 |
1572 |
卖出 |
| 09:35:05 |
9.93 |
13 |
1585 |
卖出 |
| 09:35:11 |
9.93 |
23 |
1608 |
卖出 |
| 09:35:17 |
9.93 |
3 |
1611 |
卖出 |
| 09:35:20 |
9.93 |
12 |
1623 |
卖出 |
| 09:35:23 |
9.93 |
20 |
1643 |
卖出 |
| 09:35:26 |
9.93 |
15 |
1658 |
卖出 |
| 09:35:29 |
9.93 |
2 |
1660 |
卖出 |
| 09:35:35 |
9.93 |
22 |
1682 |
卖出 |
| 09:35:44 |
9.94 |
1 |
1683 |
买入 |
| 09:35:47 |
9.94 |
7 |
1690 |
买入 |
| 09:35:53 |
9.94 |
5 |
1695 |
买入 |
| 09:35:56 |
9.94 |
9 |
1704 |
买入 |
| 09:35:59 |
9.94 |
104 |
1808 |
买入 |
| 09:36:02 |
9.93 |
142 |
1950 |
卖出 |
| 09:36:08 |
9.92 |
77 |
2027 |
卖出 |
| 09:36:11 |
9.94 |
14 |
2041 |
买入 |
| 09:36:14 |
9.94 |
21 |
2062 |
买入 |
| 09:36:17 |
9.98 |
30 |
2092 |
买入 |
| 09:36:23 |
9.94 |
5 |
2097 |
卖出 |
| 09:36:26 |
9.94 |
7 |
2104 |
卖出 |
| 09:36:32 |
9.94 |
4 |
2108 |
卖出 |
| 09:36:38 |
9.94 |
4 |
2112 |
卖出 |
| 09:36:41 |
9.95 |
4 |
2116 |
买入 |
| 09:36:44 |
9.95 |
2 |
2118 |
卖出 |
| 09:36:59 |
9.94 |
78 |
2196 |
卖出 |
| 09:37:05 |
9.97 |
10 |
2206 |
买入 |
| 09:37:17 |
9.94 |
3 |
2209 |
卖出 |
| 09:37:44 |
9.97 |
1 |
2210 |
买入 |
| 09:37:47 |
9.97 |
13 |
2223 |
买入 |
| 09:37:50 |
9.97 |
23 |
2246 |
卖出 |
| 09:37:59 |
9.98 |
1 |
2247 |
买入 |
| 09:38:02 |
9.98 |
23 |
2270 |
买入 |
| 09:38:05 |
9.98 |
11 |
2281 |
买入 |
| 09:38:08 |
9.98 |
10 |
2291 |
卖出 |
| 09:38:11 |
9.98 |
22 |
2313 |
卖出 |
| 09:38:14 |
9.98 |
6 |
2319 |
卖出 |
| 09:38:26 |
9.97 |
4 |
2323 |
卖出 |
| 09:38:29 |
9.97 |
2 |
2325 |
卖出 |
| 09:38:32 |
9.97 |
13 |
2338 |
卖出 |
| 09:38:35 |
9.95 |
7 |
2345 |
卖出 |
| 09:38:38 |
9.95 |
3 |
2348 |
卖出 |
| 09:38:44 |
9.95 |
13 |
2361 |
卖出 |
| 09:38:47 |
9.95 |
34 |
2395 |
卖出 |
| 09:38:50 |
9.95 |
1 |
2396 |
卖出 |
| 09:38:53 |
9.94 |
50 |
2446 |
卖出 |
| 09:38:56 |
9.95 |
9 |
2455 |
买入 |
| 09:38:59 |
9.95 |
11 |
2466 |
卖出 |
| 09:39:14 |
9.94 |
3 |
2469 |
卖出 |
| 09:39:23 |
9.93 |
40 |
2509 |
卖出 |
| 09:39:26 |
9.93 |
4 |
2513 |
卖出 |
| 09:39:29 |
9.93 |
221 |
2734 |
卖出 |
| 09:39:32 |
9.9 |
1003 |
3737 |
卖出 |
| 09:39:35 |
9.93 |
13 |
3750 |
买入 |
| 09:39:38 |
9.9 |
6 |
3756 |
卖出 |
| 09:39:41 |
9.91 |
13 |
3769 |
买入 |
| 09:39:44 |
9.91 |
1 |
3770 |
卖出 |
| 09:39:53 |
9.91 |
3 |
3773 |
买入 |
| 09:39:59 |
9.9 |
9 |
3782 |
卖出 |
| 09:40:02 |
9.9 |
5 |
3787 |
卖出 |
| 09:40:08 |
9.9 |
1 |
3788 |
卖出 |
| 09:40:11 |
9.91 |
1 |
3789 |
买入 |
| 09:40:14 |
9.9 |
5 |
3794 |
卖出 |
| 09:40:26 |
9.9 |
154 |
3948 |
卖出 |
| 09:40:29 |
9.9 |
34 |
3982 |
卖出 |
| 09:40:32 |
9.91 |
26 |
4008 |
买入 |
| 09:40:35 |
9.9 |
13 |
4021 |
卖出 |
| 09:40:38 |
9.9 |
22 |
4043 |
买入 |
| 09:40:41 |
9.9 |
30 |
4073 |
买入 |
| 09:40:44 |
9.9 |
38 |
4111 |
买入 |
| 09:40:47 |
9.91 |
14 |
4125 |
买入 |
| 09:40:50 |
9.91 |
5 |
4130 |
卖出 |
| 09:40:53 |
9.92 |
8 |
4138 |
买入 |
| 09:40:56 |
9.92 |
5 |
4143 |
卖出 |
| 09:40:59 |
9.91 |
18 |
4161 |
卖出 |
| 09:41:02 |
9.92 |
1 |
4162 |
买入 |
| 09:41:05 |
9.92 |
6 |
4168 |
买入 |
| 09:41:08 |
9.92 |
4 |
4172 |
卖出 |
| 09:41:17 |
9.93 |
37 |
4209 |
买入 |
| 09:41:26 |
9.93 |
45 |
4254 |
买入 |
| 09:41:29 |
9.92 |
14 |
4268 |
卖出 |
| 09:41:32 |
9.92 |
66 |
4334 |
买入 |
| 09:41:44 |
9.92 |
34 |
4368 |
卖出 |
| 09:41:47 |
10 |
200 |
4568 |
买入 |
| 09:42:17 |
9.93 |
15 |
4583 |
卖出 |
| 09:42:20 |
9.91 |
194 |
4777 |
卖出 |
| 09:42:23 |
9.91 |
56 |
4833 |
卖出 |
| 09:42:26 |
9.91 |
6 |
4839 |
买入 |
| 09:42:29 |
9.92 |
14 |
4853 |
买入 |
| 09:42:38 |
9.92 |
7 |
4860 |
买入 |
| 09:42:41 |
9.93 |
17 |
4877 |
买入 |
| 09:42:44 |
9.93 |
6 |
4883 |
卖出 |
| 09:42:47 |
9.93 |
2 |
4885 |
买入 |
| 09:42:50 |
9.93 |
2 |
4887 |
买入 |
| 09:43:02 |
9.94 |
10 |
4897 |
买入 |
| 09:43:05 |
9.92 |
21 |
4918 |
卖出 |
| 09:43:08 |
9.92 |
15 |
4933 |
卖出 |
| 09:43:11 |
9.92 |
7 |
4940 |
卖出 |
| 09:43:14 |
9.92 |
133 |
5073 |
卖出 |
| 09:43:17 |
9.92 |
1 |
5074 |
买入 |
| 09:43:32 |
9.92 |
3 |
5077 |
买入 |
| 09:43:35 |
9.92 |
3 |
5080 |
卖出 |
| 09:43:38 |
9.92 |
1 |
5081 |
卖出 |
| 09:43:47 |
9.93 |
1 |
5082 |
买入 |
| 09:43:50 |
9.93 |
12 |
5094 |
买入 |
| 09:43:53 |
9.93 |
16 |
5110 |
买入 |
| 09:43:59 |
9.93 |
5 |
5115 |
买入 |
| 09:44:02 |
9.93 |
11 |
5126 |
买入 |
| 09:44:05 |
9.93 |
4 |
5130 |
买入 |
| 09:44:08 |
9.93 |
16 |
5146 |
买入 |
| 09:44:11 |
9.93 |
13 |
5159 |
买入 |
| 09:44:14 |
9.93 |
48 |
5207 |
买入 |
| 09:44:17 |
9.93 |
9 |
5216 |
买入 |
| 09:44:20 |
9.93 |
91 |
5307 |
卖出 |
| 09:44:23 |
9.92 |
5 |
5312 |
卖出 |
| 09:44:29 |
9.93 |
6 |
5318 |
卖出 |
| 09:44:32 |
9.93 |
3 |
5321 |
卖出 |
| 09:44:38 |
9.91 |
162 |
5483 |
卖出 |
| 09:44:44 |
9.92 |
1 |
5484 |
买入 |
| 09:44:59 |
9.91 |
5 |
5489 |
卖出 |
| 09:45:08 |
9.91 |
1 |
5490 |
卖出 |
| 09:45:11 |
9.91 |
1 |
5491 |
买入 |
| 09:45:14 |
9.91 |
6 |
5497 |
卖出 |
| 09:45:17 |
9.91 |
15 |
5512 |
卖出 |
| 09:45:29 |
9.9 |
148 |
5660 |
卖出 |
| 09:45:32 |
9.9 |
2 |
5662 |
卖出 |
| 09:45:35 |
9.9 |
6 |
5668 |
卖出 |
| 09:45:38 |
9.9 |
1 |
5669 |
卖出 |
| 09:45:47 |
9.9 |
12 |
5681 |
卖出 |
| 09:45:50 |
9.9 |
15 |
5696 |
买入 |
| 09:45:59 |
9.89 |
18 |
5714 |
卖出 |
| 09:46:02 |
9.9 |
17 |
5731 |
买入 |
| 09:46:05 |
9.89 |
5 |
5736 |
卖出 |
| 09:46:08 |
9.9 |
2 |
5738 |
买入 |
| 09:46:11 |
9.9 |
13 |
5751 |
买入 |
| 09:46:20 |
9.9 |
1 |
5752 |
卖出 |
| 09:46:23 |
9.92 |
18 |
5770 |
买入 |
| 09:46:26 |
9.92 |
6 |
5776 |
买入 |
| 09:46:32 |
9.92 |
6 |
5782 |
买入 |
| 09:46:35 |
9.92 |
2 |
5784 |
卖出 |
| 09:46:44 |
9.93 |
7 |
5791 |
买入 |
| 09:46:47 |
9.93 |
1 |
5792 |
卖出 |
| 09:46:50 |
9.93 |
3 |
5795 |
卖出 |
| 09:46:53 |
9.93 |
6 |
5801 |
卖出 |
| 09:46:56 |
9.93 |
6 |
5807 |
卖出 |
| 09:46:59 |
9.93 |
5 |
5812 |
买入 |
| 09:47:02 |
9.92 |
6 |
5818 |
卖出 |
| 09:47:05 |
9.92 |
5 |
5823 |
卖出 |
| 09:47:08 |
9.92 |
1 |
5824 |
卖出 |
| 09:47:11 |
9.92 |
4 |
5828 |
卖出 |
| 09:47:17 |
9.93 |
10 |
5838 |
买入 |
| 09:47:23 |
9.92 |
5 |
5843 |
卖出 |
| 09:47:50 |
9.93 |
2 |
5845 |
买入 |
| 09:47:53 |
9.91 |
106 |
5951 |
卖出 |
| 09:47:56 |
9.92 |
52 |
6003 |
买入 |
| 09:47:59 |
9.92 |
2 |
6005 |
买入 |
| 09:48:02 |
9.92 |
1 |
6006 |
买入 |
| 09:48:08 |
9.92 |
3 |
6009 |
买入 |
| 09:48:11 |
9.92 |
4 |
6013 |
卖出 |
| 09:48:32 |
9.91 |
5 |
6018 |
卖出 |
| 09:48:44 |
9.99 |
825 |
6843 |
买入 |
| 09:48:47 |
9.99 |
47 |
6890 |
买入 |
| 09:48:59 |
9.99 |
10 |
6900 |
买入 |
| 09:49:05 |
9.97 |
3 |
6903 |
卖出 |
| 09:49:08 |
9.97 |
6 |
6909 |
卖出 |
| 09:49:11 |
9.95 |
1 |
6910 |
卖出 |
| 09:49:29 |
9.95 |
51 |
6961 |
卖出 |
| 09:49:44 |
9.94 |
7 |
6968 |
卖出 |
| 09:49:47 |
9.95 |
62 |
7030 |
买入 |
| 09:49:50 |
9.95 |
6 |
7036 |
卖出 |
| 09:50:14 |
9.94 |
4 |
7040 |
卖出 |
| 09:50:17 |
9.94 |
7 |
7047 |
卖出 |
| 09:50:20 |
9.97 |
182 |
7229 |
买入 |
| 09:50:23 |
9.96 |
6 |
7235 |
买入 |
| 09:50:26 |
9.96 |
16 |
7251 |
卖出 |
| 09:50:29 |
9.95 |
2 |
7253 |
买入 |
| 09:50:35 |
9.95 |
38 |
7291 |
买入 |
| 09:50:38 |
9.95 |
7 |
7298 |
卖出 |
| 09:50:41 |
9.95 |
14 |
7312 |
买入 |
| 09:50:44 |
9.96 |
1 |
7313 |
买入 |
| 09:50:50 |
9.95 |
1 |
7314 |
卖出 |
| 09:50:53 |
9.95 |
1 |
7315 |
卖出 |
| 09:50:56 |
9.95 |
1 |
7316 |
卖出 |
| 09:51:05 |
9.96 |
3 |
7319 |
买入 |
| 09:51:08 |
9.94 |
7 |
7326 |
卖出 |
| 09:51:11 |
9.96 |
10 |
7336 |
买入 |
| 09:51:14 |
9.95 |
1 |
7337 |
卖出 |
| 09:51:17 |
9.95 |
3 |
7340 |
卖出 |
| 09:51:20 |
9.97 |
1 |
7341 |
买入 |
| 09:51:29 |
9.95 |
5 |
7346 |
卖出 |
| 09:51:35 |
9.95 |
1 |
7347 |
买入 |
| 09:51:38 |
9.95 |
3 |
7350 |
买入 |
| 09:51:47 |
9.95 |
12 |
7362 |
买入 |
| 09:51:50 |
9.95 |
1 |
7363 |
买入 |
| 09:51:53 |
9.95 |
4 |
7367 |
买入 |
| 09:51:56 |
9.95 |
99 |
7466 |
买入 |
| 09:51:59 |
9.95 |
4 |
7470 |
买入 |
| 09:52:02 |
9.95 |
71 |
7541 |
买入 |
| 09:52:05 |
9.95 |
2 |
7543 |
买入 |
| 09:52:08 |
9.95 |
36 |
7579 |
卖出 |
| 09:52:11 |
9.94 |
136 |
7715 |
卖出 |
| 09:53:11 |
9.94 |
87 |
7802 |
卖出 |
| 09:53:20 |
9.94 |
1 |
7803 |
卖出 |
| 09:53:32 |
9.97 |
39 |
7842 |
买入 |
| 09:53:44 |
9.95 |
50 |
7892 |
卖出 |
| 09:53:47 |
9.97 |
1 |
7893 |
买入 |
| 09:53:50 |
9.97 |
22 |
7915 |
买入 |
| 09:53:53 |
9.97 |
7 |
7922 |
卖出 |