华立股份[603038]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.26 |
7 |
7 |
集合竞价 |
| 09:15:07 |
10.27 |
7 |
7 |
集合竞价 |
| 09:15:10 |
10.28 |
8 |
8 |
集合竞价 |
| 09:16:06 |
10.3 |
16 |
16 |
集合竞价 |
| 09:24:46 |
10.31 |
289 |
289 |
集合竞价 |
| 09:24:49 |
10.3 |
309 |
309 |
集合竞价 |
| 09:24:55 |
10.31 |
309 |
309 |
集合竞价 |
| 09:25:02 |
10.34 |
368 |
677 |
买入 |
| 09:30:01 |
10.34 |
19 |
696 |
买入 |
| 09:30:04 |
10.31 |
269 |
965 |
卖出 |
| 09:30:07 |
10.33 |
164 |
1129 |
买入 |
| 09:30:10 |
10.3 |
571 |
1700 |
卖出 |
| 09:30:13 |
10.3 |
868 |
2568 |
卖出 |
| 09:30:16 |
10.28 |
339 |
2907 |
卖出 |
| 09:30:19 |
10.28 |
3 |
2910 |
卖出 |
| 09:30:22 |
10.28 |
6 |
2916 |
卖出 |
| 09:30:25 |
10.28 |
5 |
2921 |
卖出 |
| 09:30:28 |
10.28 |
4 |
2925 |
卖出 |
| 09:30:31 |
10.27 |
20 |
2945 |
卖出 |
| 09:30:34 |
10.3 |
85 |
3030 |
买入 |
| 09:30:37 |
10.3 |
17 |
3047 |
卖出 |
| 09:30:40 |
10.3 |
32 |
3079 |
卖出 |
| 09:30:43 |
10.31 |
23 |
3102 |
买入 |
| 09:30:46 |
10.31 |
2 |
3104 |
卖出 |
| 09:30:49 |
10.32 |
34 |
3138 |
买入 |
| 09:30:52 |
10.32 |
30 |
3168 |
卖出 |
| 09:30:55 |
10.32 |
25 |
3193 |
卖出 |
| 09:30:58 |
10.32 |
16 |
3209 |
卖出 |
| 09:31:01 |
10.31 |
40 |
3249 |
卖出 |
| 09:31:04 |
10.31 |
65 |
3314 |
卖出 |
| 09:31:07 |
10.33 |
1 |
3315 |
买入 |
| 09:31:10 |
10.32 |
13 |
3328 |
买入 |
| 09:31:13 |
10.31 |
28 |
3356 |
卖出 |
| 09:31:19 |
10.31 |
45 |
3401 |
卖出 |
| 09:31:22 |
10.31 |
51 |
3452 |
卖出 |
| 09:31:25 |
10.3 |
194 |
3646 |
卖出 |
| 09:31:28 |
10.3 |
69 |
3715 |
卖出 |
| 09:31:31 |
10.3 |
9 |
3724 |
卖出 |
| 09:31:34 |
10.29 |
12 |
3736 |
卖出 |
| 09:31:37 |
10.28 |
12 |
3748 |
卖出 |
| 09:31:40 |
10.26 |
117 |
3865 |
卖出 |
| 09:31:43 |
10.26 |
9 |
3874 |
卖出 |
| 09:31:46 |
10.26 |
8 |
3882 |
卖出 |
| 09:31:49 |
10.27 |
21 |
3903 |
买入 |
| 09:31:52 |
10.27 |
24 |
3927 |
卖出 |
| 09:31:55 |
10.28 |
4 |
3931 |
买入 |
| 09:31:58 |
10.28 |
22 |
3953 |
买入 |
| 09:32:01 |
10.28 |
13 |
3966 |
卖出 |
| 09:32:04 |
10.28 |
47 |
4013 |
卖出 |
| 09:32:07 |
10.27 |
13 |
4026 |
卖出 |
| 09:32:10 |
10.28 |
48 |
4074 |
买入 |
| 09:32:13 |
10.27 |
11 |
4085 |
卖出 |
| 09:32:16 |
10.28 |
123 |
4208 |
买入 |
| 09:32:19 |
10.28 |
14 |
4222 |
卖出 |
| 09:32:22 |
10.29 |
2 |
4224 |
买入 |
| 09:32:28 |
10.28 |
5 |
4229 |
卖出 |
| 09:32:31 |
10.28 |
18 |
4247 |
卖出 |
| 09:32:34 |
10.27 |
107 |
4354 |
卖出 |
| 09:32:37 |
10.25 |
64 |
4418 |
卖出 |
| 09:32:40 |
10.23 |
23 |
4441 |
卖出 |
| 09:32:43 |
10.23 |
45 |
4486 |
买入 |
| 09:32:46 |
10.23 |
3 |
4489 |
买入 |
| 09:32:49 |
10.25 |
16 |
4505 |
买入 |
| 09:32:52 |
10.23 |
8 |
4513 |
卖出 |
| 09:32:55 |
10.25 |
1 |
4514 |
买入 |
| 09:33:04 |
10.25 |
6 |
4520 |
买入 |
| 09:33:07 |
10.25 |
21 |
4541 |
买入 |
| 09:33:10 |
10.25 |
12 |
4553 |
买入 |
| 09:33:13 |
10.24 |
98 |
4651 |
卖出 |
| 09:33:19 |
10.26 |
3 |
4654 |
买入 |
| 09:33:25 |
10.25 |
21 |
4675 |
卖出 |
| 09:33:28 |
10.25 |
55 |
4730 |
卖出 |
| 09:33:31 |
10.25 |
5 |
4735 |
卖出 |
| 09:33:34 |
10.25 |
20 |
4755 |
卖出 |
| 09:33:37 |
10.25 |
10 |
4765 |
卖出 |
| 09:33:40 |
10.23 |
24 |
4789 |
卖出 |
| 09:33:43 |
10.23 |
3 |
4792 |
卖出 |
| 09:33:52 |
10.23 |
10 |
4802 |
卖出 |
| 09:33:58 |
10.23 |
3 |
4805 |
卖出 |
| 09:34:01 |
10.24 |
6 |
4811 |
买入 |
| 09:34:07 |
10.25 |
21 |
4832 |
买入 |
| 09:34:16 |
10.26 |
47 |
4879 |
买入 |
| 09:34:31 |
10.26 |
5 |
4884 |
买入 |
| 09:34:34 |
10.26 |
5 |
4889 |
买入 |
| 09:34:37 |
10.26 |
66 |
4955 |
卖出 |
| 09:34:40 |
10.26 |
2 |
4957 |
卖出 |
| 09:34:43 |
10.27 |
19 |
4976 |
买入 |
| 09:34:46 |
10.27 |
22 |
4998 |
卖出 |
| 09:34:49 |
10.28 |
146 |
5144 |
买入 |
| 09:34:52 |
10.29 |
145 |
5289 |
买入 |
| 09:34:55 |
10.31 |
345 |
5634 |
买入 |
| 09:35:04 |
10.32 |
1 |
5635 |
买入 |
| 09:35:07 |
10.33 |
4 |
5639 |
买入 |
| 09:35:10 |
10.32 |
2 |
5641 |
卖出 |
| 09:35:13 |
10.33 |
125 |
5766 |
买入 |
| 09:35:19 |
10.33 |
41 |
5807 |
买入 |
| 09:35:22 |
10.32 |
5 |
5812 |
卖出 |
| 09:35:25 |
10.34 |
102 |
5914 |
买入 |
| 09:35:28 |
10.36 |
186 |
6100 |
买入 |
| 09:35:37 |
10.36 |
99 |
6199 |
卖出 |
| 09:35:40 |
10.36 |
73 |
6272 |
卖出 |
| 09:35:43 |
10.36 |
10 |
6282 |
买入 |
| 09:35:46 |
10.37 |
213 |
6495 |
买入 |
| 09:35:49 |
10.35 |
100 |
6595 |
卖出 |
| 09:35:55 |
10.36 |
10 |
6605 |
卖出 |
| 09:35:58 |
10.35 |
164 |
6769 |
卖出 |
| 09:36:01 |
10.35 |
179 |
6948 |
买入 |
| 09:36:04 |
10.36 |
12 |
6960 |
买入 |
| 09:36:07 |
10.36 |
56 |
7016 |
买入 |
| 09:36:10 |
10.35 |
4 |
7020 |
卖出 |
| 09:36:13 |
10.37 |
6 |
7026 |
买入 |
| 09:36:16 |
10.37 |
78 |
7104 |
买入 |
| 09:36:19 |
10.35 |
22 |
7126 |
卖出 |
| 09:36:22 |
10.37 |
126 |
7252 |
买入 |
| 09:36:25 |
10.37 |
8 |
7260 |
买入 |
| 09:36:28 |
10.37 |
4 |
7264 |
买入 |
| 09:36:31 |
10.37 |
82 |
7346 |
买入 |
| 09:36:34 |
10.41 |
1261 |
8607 |
买入 |
| 09:36:37 |
10.41 |
1011 |
9618 |
买入 |
| 09:36:40 |
10.45 |
30 |
9648 |
买入 |
| 09:36:43 |
10.46 |
50 |
9698 |
买入 |
| 09:36:46 |
10.44 |
30 |
9728 |
卖出 |
| 09:36:49 |
10.48 |
45 |
9773 |
买入 |
| 09:36:52 |
10.45 |
77 |
9850 |
卖出 |
| 09:36:55 |
10.47 |
29 |
9879 |
买入 |
| 09:36:58 |
10.48 |
60 |
9939 |
买入 |
| 09:37:01 |
10.48 |
1 |
9940 |
买入 |
| 09:37:04 |
10.48 |
4 |
9944 |
买入 |
| 09:37:07 |
10.47 |
47 |
9991 |
买入 |
| 09:37:10 |
10.47 |
26 |
10017 |
买入 |
| 09:37:13 |
10.46 |
21 |
10038 |
卖出 |
| 09:37:16 |
10.46 |
43 |
10081 |
买入 |
| 09:37:19 |
10.45 |
95 |
10176 |
卖出 |
| 09:37:22 |
10.46 |
70 |
10246 |
买入 |
| 09:37:25 |
10.46 |
61 |
10307 |
卖出 |
| 09:37:28 |
10.46 |
73 |
10380 |
卖出 |
| 09:37:34 |
10.45 |
154 |
10534 |
卖出 |
| 09:37:37 |
10.45 |
81 |
10615 |
卖出 |
| 09:37:40 |
10.44 |
1 |
10616 |
卖出 |
| 09:37:43 |
10.4 |
500 |
11116 |
卖出 |
| 09:37:49 |
10.46 |
117 |
11233 |
买入 |
| 09:37:52 |
10.43 |
42 |
11275 |
卖出 |
| 09:38:01 |
10.43 |
23 |
11298 |
卖出 |
| 09:38:04 |
10.44 |
58 |
11356 |
买入 |
| 09:38:07 |
10.44 |
35 |
11391 |
卖出 |
| 09:38:10 |
10.44 |
2 |
11393 |
买入 |
| 09:38:13 |
10.44 |
26 |
11419 |
买入 |
| 09:38:16 |
10.44 |
18 |
11437 |
买入 |
| 09:38:19 |
10.44 |
38 |
11475 |
买入 |
| 09:38:22 |
10.44 |
10 |
11485 |
买入 |
| 09:38:25 |
10.45 |
20 |
11505 |
买入 |
| 09:38:28 |
10.43 |
4 |
11509 |
卖出 |
| 09:38:31 |
10.45 |
20 |
11529 |
买入 |
| 09:38:40 |
10.43 |
11 |
11540 |
卖出 |
| 09:38:43 |
10.45 |
19 |
11559 |
买入 |
| 09:38:46 |
10.43 |
6 |
11565 |
卖出 |
| 09:38:49 |
10.43 |
35 |
11600 |
卖出 |
| 09:38:52 |
10.44 |
1 |
11601 |
买入 |
| 09:38:55 |
10.43 |
34 |
11635 |
卖出 |
| 09:39:01 |
10.42 |
15 |
11650 |
卖出 |
| 09:39:04 |
10.43 |
57 |
11707 |
买入 |
| 09:39:07 |
10.44 |
9 |
11716 |
买入 |
| 09:39:10 |
10.44 |
10 |
11726 |
买入 |
| 09:39:13 |
10.43 |
19 |
11745 |
卖出 |
| 09:39:16 |
10.43 |
75 |
11820 |
卖出 |
| 09:39:19 |
10.44 |
3 |
11823 |
买入 |
| 09:39:22 |
10.44 |
5 |
11828 |
买入 |
| 09:39:25 |
10.44 |
2 |
11830 |
买入 |
| 09:39:28 |
10.44 |
2 |
11832 |
买入 |
| 09:39:31 |
10.44 |
8 |
11840 |
卖出 |
| 09:39:40 |
10.43 |
1 |
11841 |
卖出 |
| 09:39:46 |
10.43 |
44 |
11885 |
买入 |
| 09:39:49 |
10.43 |
12 |
11897 |
买入 |
| 09:39:55 |
10.41 |
6 |
11903 |
卖出 |
| 09:39:58 |
10.43 |
35 |
11938 |
买入 |
| 09:40:01 |
10.41 |
40 |
11978 |
卖出 |
| 09:40:04 |
10.41 |
62 |
12040 |
卖出 |
| 09:40:07 |
10.39 |
115 |
12155 |
卖出 |
| 09:40:10 |
10.39 |
12 |
12167 |
卖出 |
| 09:40:13 |
10.39 |
38 |
12205 |
卖出 |
| 09:40:16 |
10.39 |
264 |
12469 |
买入 |
| 09:40:19 |
10.43 |
33 |
12502 |
买入 |
| 09:40:22 |
10.43 |
35 |
12537 |
买入 |
| 09:40:25 |
10.39 |
41 |
12578 |
卖出 |
| 09:40:43 |
10.39 |
65 |
12643 |
卖出 |
| 09:40:46 |
10.38 |
19 |
12662 |
卖出 |
| 09:40:49 |
10.39 |
13 |
12675 |
买入 |
| 09:40:52 |
10.39 |
20 |
12695 |
买入 |
| 09:41:01 |
10.39 |
41 |
12736 |
买入 |
| 09:41:04 |
10.4 |
7 |
12743 |
买入 |
| 09:41:07 |
10.41 |
12 |
12755 |
买入 |
| 09:41:10 |
10.41 |
1 |
12756 |
买入 |
| 09:41:16 |
10.41 |
3 |
12759 |
买入 |
| 09:41:19 |
10.41 |
5 |
12764 |
买入 |
| 09:41:22 |
10.41 |
4 |
12768 |
买入 |
| 09:41:25 |
10.41 |
1 |
12769 |
买入 |
| 09:41:31 |
10.41 |
2 |
12771 |
买入 |
| 09:41:40 |
10.4 |
50 |
12821 |
买入 |
| 09:41:43 |
10.4 |
1 |
12822 |
买入 |
| 09:41:52 |
10.39 |
21 |
12843 |
卖出 |
| 09:41:55 |
10.4 |
199 |
13042 |
买入 |
| 09:42:04 |
10.4 |
1 |
13043 |
买入 |
| 09:42:07 |
10.37 |
2 |
13045 |
卖出 |
| 09:42:10 |
10.38 |
50 |
13095 |
买入 |
| 09:42:13 |
10.38 |
4 |
13099 |
买入 |
| 09:42:19 |
10.38 |
150 |
13249 |
买入 |
| 09:42:22 |
10.38 |
28 |
13277 |
卖出 |
| 09:42:31 |
10.39 |
10 |
13287 |
买入 |
| 09:42:34 |
10.38 |
10 |
13297 |
卖出 |
| 09:42:37 |
10.38 |
20 |
13317 |
卖出 |
| 09:42:43 |
10.38 |
73 |
13390 |
卖出 |
| 09:42:46 |
10.38 |
32 |
13422 |
卖出 |
| 09:42:52 |
10.39 |
15 |
13437 |
买入 |
| 09:42:58 |
10.4 |
7 |
13444 |
买入 |
| 09:43:04 |
10.4 |
1 |
13445 |
买入 |
| 09:43:10 |
10.39 |
1 |
13446 |
卖出 |
| 09:43:19 |
10.39 |
5 |
13451 |
卖出 |
| 09:43:25 |
10.39 |
113 |
13564 |
卖出 |
| 09:43:34 |
10.4 |
11 |
13575 |
买入 |
| 09:43:37 |
10.4 |
1 |
13576 |
买入 |
| 09:43:43 |
10.39 |
4 |
13580 |
卖出 |
| 09:43:46 |
10.39 |
3 |
13583 |
卖出 |
| 09:43:55 |
10.39 |
3 |
13586 |
卖出 |
| 09:43:58 |
10.39 |
162 |
13748 |
卖出 |
| 09:44:13 |
10.39 |
3 |
13751 |
买入 |
| 09:44:16 |
10.39 |
4 |
13755 |
买入 |
| 09:44:19 |
10.38 |
30 |
13785 |
卖出 |
| 09:44:22 |
10.38 |
80 |
13865 |
卖出 |
| 09:44:28 |
10.38 |
5 |
13870 |
卖出 |
| 09:44:31 |
10.38 |
1 |
13871 |
卖出 |
| 09:44:34 |
10.38 |
16 |
13887 |
卖出 |
| 09:44:37 |
10.38 |
79 |
13966 |
卖出 |
| 09:44:40 |
10.38 |
14 |
13980 |
卖出 |
| 09:44:43 |
10.38 |
23 |
14003 |
卖出 |
| 09:44:49 |
10.38 |
30 |
14033 |
卖出 |
| 09:44:52 |
10.39 |
38 |
14071 |
买入 |
| 09:44:55 |
10.39 |
35 |
14106 |
买入 |
| 09:44:58 |
10.39 |
23 |
14129 |
卖出 |
| 09:45:07 |
10.38 |
86 |
14215 |
卖出 |
| 09:45:10 |
10.38 |
9 |
14224 |
卖出 |
| 09:45:13 |
10.38 |
3 |
14227 |
卖出 |
| 09:45:16 |
10.39 |
8 |
14235 |
买入 |
| 09:45:19 |
10.39 |
1 |
14236 |
买入 |
| 09:45:31 |
10.39 |
11 |
14247 |
买入 |
| 09:45:37 |
10.38 |
6 |
14253 |
卖出 |
| 09:45:55 |
10.38 |
41 |
14294 |
卖出 |
| 09:46:01 |
10.38 |
36 |
14330 |
卖出 |
| 09:46:07 |
10.37 |
6 |
14336 |
卖出 |
| 09:46:19 |
10.37 |
5 |
14341 |
卖出 |
| 09:46:22 |
10.37 |
5 |
14346 |
卖出 |
| 09:46:28 |
10.37 |
3 |
14349 |
卖出 |
| 09:46:31 |
10.37 |
2 |
14351 |
卖出 |
| 09:46:34 |
10.38 |
2 |
14353 |
买入 |
| 09:46:37 |
10.38 |
54 |
14407 |
买入 |
| 09:46:40 |
10.38 |
2 |
14409 |
买入 |
| 09:46:43 |
10.38 |
1 |
14410 |
买入 |
| 09:46:46 |
10.37 |
43 |
14453 |
卖出 |
| 09:46:52 |
10.37 |
1 |
14454 |
卖出 |
| 09:47:04 |
10.37 |
18 |
14472 |
卖出 |
| 09:47:07 |
10.36 |
110 |
14582 |
卖出 |
| 09:47:10 |
10.36 |
37 |
14619 |
卖出 |
| 09:47:22 |
10.36 |
51 |
14670 |
卖出 |
| 09:47:25 |
10.37 |
1 |
14671 |
买入 |
| 09:47:31 |
10.37 |
6 |
14677 |
卖出 |
| 09:47:34 |
10.37 |
3 |
14680 |
卖出 |
| 09:47:37 |
10.37 |
23 |
14703 |
卖出 |
| 09:47:40 |
10.37 |
4 |
14707 |
买入 |
| 09:47:43 |
10.37 |
4 |
14711 |
买入 |
| 09:47:46 |
10.37 |
2 |
14713 |
买入 |
| 09:47:49 |
10.37 |
125 |
14838 |
买入 |
| 09:47:52 |
10.37 |
49 |
14887 |
买入 |
| 09:48:04 |
10.36 |
12 |
14899 |
卖出 |
| 09:48:07 |
10.36 |
10 |
14909 |
卖出 |
| 09:48:10 |
10.38 |
4 |
14913 |
买入 |
| 09:48:16 |
10.36 |
58 |
14971 |
卖出 |
| 09:48:19 |
10.37 |
7 |
14978 |
买入 |
| 09:48:22 |
10.36 |
5 |
14983 |
卖出 |
| 09:48:25 |
10.35 |
33 |
15016 |
卖出 |
| 09:48:28 |
10.35 |
14 |
15030 |
买入 |
| 09:48:31 |
10.35 |
82 |
15112 |
卖出 |
| 09:48:34 |
10.36 |
18 |
15130 |
买入 |
| 09:48:40 |
10.35 |
1 |
15131 |
卖出 |
| 09:48:43 |
10.32 |
34 |
15165 |
卖出 |
| 09:48:49 |
10.35 |
4 |
15169 |
买入 |
| 09:48:52 |
10.32 |
16 |
15185 |
卖出 |
| 09:48:55 |
10.35 |
28 |
15213 |
买入 |
| 09:48:58 |
10.34 |
1 |
15214 |
卖出 |
| 09:49:01 |
10.34 |
2 |
15216 |
卖出 |
| 09:49:04 |
10.34 |
1 |
15217 |
买入 |
| 09:49:07 |
10.32 |
33 |
15250 |
卖出 |
| 09:49:13 |
10.32 |
1 |
15251 |
卖出 |
| 09:49:19 |
10.33 |
18 |
15269 |
卖出 |
| 09:49:22 |
10.35 |
50 |
15319 |
买入 |
| 09:49:25 |
10.35 |
3 |
15322 |
买入 |
| 09:49:28 |
10.35 |
1 |
15323 |
卖出 |
| 09:49:37 |
10.36 |
64 |
15387 |
买入 |
| 09:49:40 |
10.36 |
4 |
15391 |
卖出 |
| 09:49:46 |
10.36 |
6 |
15397 |
卖出 |
| 09:49:58 |
10.36 |
5 |
15402 |
卖出 |
| 09:50:07 |
10.38 |
63 |
15465 |
买入 |