台华新材[603055]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:19 |
13.49 |
80 |
80 |
集合竞价 |
| 09:16:25 |
14.99 |
0 |
0 |
集合竞价 |
| 09:16:46 |
15.31 |
12 |
12 |
集合竞价 |
| 09:17:01 |
13.49 |
122 |
122 |
集合竞价 |
| 09:17:10 |
15.31 |
12 |
12 |
集合竞价 |
| 09:17:25 |
15.5 |
80 |
80 |
集合竞价 |
| 09:17:31 |
15.31 |
13 |
13 |
集合竞价 |
| 09:19:13 |
15.3 |
13 |
13 |
集合竞价 |
| 09:19:55 |
15.29 |
13 |
13 |
集合竞价 |
| 09:20:13 |
15.28 |
13 |
13 |
集合竞价 |
| 09:20:19 |
15 |
13 |
13 |
集合竞价 |
| 09:21:16 |
14.99 |
22 |
22 |
集合竞价 |
| 09:22:31 |
14.96 |
22 |
22 |
集合竞价 |
| 09:22:34 |
14.99 |
48 |
48 |
集合竞价 |
| 09:24:13 |
15 |
70 |
70 |
集合竞价 |
| 09:24:55 |
15.15 |
146 |
146 |
集合竞价 |
| 09:24:58 |
15.28 |
215 |
215 |
集合竞价 |
| 09:25:04 |
15.19 |
215 |
430 |
买入 |
| 09:30:04 |
15.18 |
9 |
439 |
买入 |
| 09:30:07 |
15.15 |
30 |
469 |
买入 |
| 09:30:10 |
15.15 |
9 |
478 |
买入 |
| 09:30:13 |
15 |
30 |
508 |
卖出 |
| 09:30:16 |
14.99 |
13 |
521 |
卖出 |
| 09:30:19 |
14.95 |
50 |
571 |
卖出 |
| 09:30:22 |
14.99 |
7 |
578 |
买入 |
| 09:30:25 |
15 |
7 |
585 |
买入 |
| 09:30:28 |
15 |
8 |
593 |
卖出 |
| 09:30:31 |
15 |
16 |
609 |
卖出 |
| 09:30:34 |
15.01 |
13 |
622 |
买入 |
| 09:30:37 |
15.01 |
9 |
631 |
卖出 |
| 09:30:40 |
15 |
18 |
649 |
卖出 |
| 09:30:43 |
14.99 |
5 |
654 |
卖出 |
| 09:30:46 |
14.99 |
30 |
684 |
卖出 |
| 09:30:49 |
14.99 |
15 |
699 |
买入 |
| 09:30:52 |
14.96 |
5 |
704 |
卖出 |
| 09:30:55 |
14.96 |
9 |
713 |
卖出 |
| 09:30:58 |
14.96 |
3 |
716 |
买入 |
| 09:31:01 |
14.95 |
11 |
727 |
卖出 |
| 09:31:13 |
14.92 |
17 |
744 |
买入 |
| 09:31:16 |
14.99 |
68 |
812 |
买入 |
| 09:31:19 |
14.99 |
25 |
837 |
卖出 |
| 09:31:22 |
14.99 |
7 |
844 |
卖出 |
| 09:31:25 |
15 |
8 |
852 |
买入 |
| 09:31:28 |
15 |
17 |
869 |
买入 |
| 09:31:34 |
14.99 |
73 |
942 |
卖出 |
| 09:31:37 |
14.99 |
4 |
946 |
卖出 |
| 09:31:46 |
14.97 |
17 |
963 |
买入 |
| 09:31:49 |
14.97 |
1 |
964 |
买入 |
| 09:31:55 |
14.97 |
7 |
971 |
买入 |
| 09:31:58 |
14.97 |
1 |
972 |
买入 |
| 09:32:01 |
14.96 |
9 |
981 |
卖出 |
| 09:32:04 |
14.97 |
3 |
984 |
买入 |
| 09:32:10 |
14.95 |
7 |
991 |
卖出 |
| 09:32:13 |
14.92 |
1 |
992 |
卖出 |
| 09:32:22 |
14.92 |
27 |
1019 |
卖出 |
| 09:32:25 |
14.9 |
15 |
1034 |
卖出 |
| 09:32:28 |
14.88 |
20 |
1054 |
卖出 |
| 09:32:31 |
14.88 |
2 |
1056 |
卖出 |
| 09:32:40 |
14.83 |
3 |
1059 |
卖出 |
| 09:32:43 |
14.88 |
6 |
1065 |
买入 |
| 09:32:46 |
14.87 |
2 |
1067 |
卖出 |
| 09:32:49 |
14.95 |
18 |
1085 |
买入 |
| 09:32:52 |
14.88 |
4 |
1089 |
卖出 |
| 09:33:01 |
14.88 |
20 |
1109 |
卖出 |
| 09:33:10 |
14.88 |
5 |
1114 |
卖出 |
| 09:33:13 |
14.93 |
33 |
1147 |
买入 |
| 09:33:16 |
14.93 |
1 |
1148 |
买入 |
| 09:33:19 |
14.93 |
4 |
1152 |
买入 |
| 09:33:22 |
14.94 |
1 |
1153 |
买入 |
| 09:33:25 |
14.94 |
5 |
1158 |
买入 |
| 09:33:28 |
14.94 |
4 |
1162 |
买入 |
| 09:33:31 |
14.94 |
1 |
1163 |
买入 |
| 09:33:52 |
14.95 |
32 |
1195 |
买入 |
| 09:34:01 |
14.95 |
2 |
1197 |
买入 |
| 09:34:22 |
14.95 |
9 |
1206 |
买入 |
| 09:34:28 |
14.95 |
1 |
1207 |
买入 |
| 09:34:31 |
14.96 |
17 |
1224 |
买入 |
| 09:34:37 |
14.96 |
43 |
1267 |
买入 |
| 09:34:46 |
14.96 |
1 |
1268 |
买入 |
| 09:35:01 |
14.91 |
7 |
1275 |
卖出 |
| 09:35:04 |
14.9 |
5 |
1280 |
卖出 |
| 09:35:07 |
14.9 |
7 |
1287 |
卖出 |
| 09:35:10 |
14.88 |
51 |
1338 |
卖出 |
| 09:35:13 |
14.88 |
12 |
1350 |
买入 |
| 09:35:19 |
14.88 |
14 |
1364 |
买入 |
| 09:35:28 |
14.89 |
20 |
1384 |
买入 |
| 09:35:31 |
14.9 |
18 |
1402 |
买入 |
| 09:35:34 |
14.9 |
9 |
1411 |
买入 |
| 09:35:52 |
14.88 |
37 |
1448 |
卖出 |
| 09:35:58 |
14.87 |
31 |
1479 |
卖出 |
| 09:36:01 |
14.87 |
54 |
1533 |
卖出 |
| 09:36:07 |
14.89 |
14 |
1547 |
买入 |
| 09:36:13 |
14.89 |
27 |
1574 |
买入 |
| 09:36:16 |
14.89 |
5 |
1579 |
买入 |
| 09:36:19 |
14.89 |
1 |
1580 |
卖出 |
| 09:36:31 |
14.89 |
2 |
1582 |
卖出 |
| 09:36:40 |
14.89 |
4 |
1586 |
卖出 |
| 09:36:46 |
14.9 |
3 |
1589 |
买入 |
| 09:36:52 |
14.86 |
2 |
1591 |
卖出 |
| 09:37:04 |
14.86 |
3 |
1594 |
卖出 |
| 09:37:07 |
14.9 |
5 |
1599 |
买入 |
| 09:37:10 |
14.86 |
1 |
1600 |
卖出 |
| 09:37:13 |
14.92 |
15 |
1615 |
买入 |
| 09:37:19 |
14.87 |
12 |
1627 |
卖出 |
| 09:37:22 |
14.87 |
9 |
1636 |
卖出 |
| 09:37:31 |
14.87 |
2 |
1638 |
卖出 |
| 09:37:40 |
14.87 |
3 |
1641 |
卖出 |
| 09:37:43 |
14.9 |
6 |
1647 |
买入 |
| 09:37:49 |
14.88 |
1 |
1648 |
卖出 |
| 09:38:01 |
14.87 |
2 |
1650 |
卖出 |
| 09:38:04 |
14.87 |
3 |
1653 |
卖出 |
| 09:38:13 |
14.85 |
70 |
1723 |
卖出 |
| 09:38:19 |
14.83 |
52 |
1775 |
卖出 |
| 09:38:22 |
14.88 |
4 |
1779 |
买入 |
| 09:38:25 |
14.88 |
6 |
1785 |
卖出 |
| 09:38:28 |
14.88 |
2 |
1787 |
卖出 |
| 09:38:31 |
14.9 |
10 |
1797 |
买入 |
| 09:38:40 |
14.88 |
2 |
1799 |
卖出 |
| 09:38:46 |
14.88 |
9 |
1808 |
卖出 |
| 09:38:49 |
14.88 |
3 |
1811 |
卖出 |
| 09:38:52 |
14.93 |
12 |
1823 |
买入 |
| 09:38:55 |
14.9 |
2 |
1825 |
卖出 |
| 09:38:58 |
14.96 |
10 |
1835 |
买入 |
| 09:39:01 |
14.93 |
8 |
1843 |
卖出 |
| 09:39:04 |
14.92 |
1 |
1844 |
买入 |
| 09:39:07 |
14.9 |
1 |
1845 |
卖出 |
| 09:39:10 |
14.91 |
11 |
1856 |
买入 |
| 09:39:13 |
14.9 |
15 |
1871 |
卖出 |
| 09:39:16 |
14.91 |
1 |
1872 |
买入 |
| 09:39:19 |
14.88 |
3 |
1875 |
卖出 |
| 09:39:22 |
14.9 |
11 |
1886 |
买入 |
| 09:39:28 |
14.88 |
1 |
1887 |
卖出 |
| 09:39:34 |
14.88 |
1 |
1888 |
卖出 |
| 09:39:40 |
14.86 |
2 |
1890 |
卖出 |
| 09:39:43 |
14.88 |
25 |
1915 |
买入 |
| 09:39:49 |
14.86 |
2 |
1917 |
卖出 |
| 09:40:01 |
14.86 |
2 |
1919 |
卖出 |
| 09:40:04 |
14.87 |
18 |
1937 |
买入 |
| 09:40:07 |
14.86 |
2 |
1939 |
卖出 |
| 09:40:10 |
14.87 |
62 |
2001 |
买入 |
| 09:40:13 |
14.86 |
1 |
2002 |
卖出 |
| 09:40:19 |
14.85 |
2 |
2004 |
卖出 |
| 09:40:22 |
14.87 |
7 |
2011 |
买入 |
| 09:40:28 |
14.85 |
2 |
2013 |
卖出 |
| 09:40:31 |
14.9 |
12 |
2025 |
买入 |
| 09:40:40 |
14.86 |
2 |
2027 |
卖出 |
| 09:40:49 |
14.86 |
21 |
2048 |
卖出 |
| 09:40:52 |
14.85 |
28 |
2076 |
卖出 |
| 09:40:55 |
14.82 |
42 |
2118 |
卖出 |
| 09:40:58 |
14.82 |
13 |
2131 |
卖出 |
| 09:41:01 |
14.85 |
6 |
2137 |
买入 |
| 09:41:07 |
14.82 |
3 |
2140 |
卖出 |
| 09:41:13 |
14.85 |
15 |
2155 |
买入 |
| 09:41:16 |
14.85 |
1 |
2156 |
卖出 |
| 09:41:19 |
14.89 |
13 |
2169 |
买入 |
| 09:41:25 |
14.85 |
14 |
2183 |
卖出 |
| 09:41:28 |
14.83 |
2 |
2185 |
卖出 |
| 09:41:31 |
14.85 |
31 |
2216 |
买入 |
| 09:41:34 |
14.85 |
31 |
2247 |
买入 |
| 09:41:37 |
14.87 |
3 |
2250 |
卖出 |
| 09:41:49 |
14.87 |
2 |
2252 |
卖出 |
| 09:41:52 |
14.87 |
5 |
2257 |
卖出 |
| 09:41:58 |
14.87 |
2 |
2259 |
卖出 |
| 09:42:04 |
14.87 |
3 |
2262 |
卖出 |
| 09:42:07 |
14.83 |
64 |
2326 |
卖出 |
| 09:42:10 |
14.84 |
11 |
2337 |
买入 |
| 09:42:13 |
14.83 |
7 |
2344 |
卖出 |
| 09:42:19 |
14.83 |
10 |
2354 |
卖出 |
| 09:42:28 |
14.83 |
3 |
2357 |
卖出 |
| 09:42:31 |
14.84 |
10 |
2367 |
买入 |
| 09:42:34 |
14.82 |
55 |
2422 |
卖出 |
| 09:42:37 |
14.85 |
8 |
2430 |
买入 |
| 09:42:43 |
14.86 |
17 |
2447 |
买入 |
| 09:42:46 |
14.84 |
6 |
2453 |
买入 |
| 09:42:49 |
14.81 |
2 |
2455 |
卖出 |
| 09:42:58 |
14.81 |
2 |
2457 |
卖出 |
| 09:43:01 |
14.81 |
16 |
2473 |
卖出 |
| 09:43:07 |
14.81 |
3 |
2476 |
卖出 |
| 09:43:10 |
14.84 |
13 |
2489 |
买入 |
| 09:43:19 |
14.81 |
2 |
2491 |
卖出 |
| 09:43:28 |
14.81 |
2 |
2493 |
卖出 |
| 09:43:37 |
14.81 |
4 |
2497 |
卖出 |
| 09:43:49 |
14.81 |
4 |
2501 |
卖出 |
| 09:43:52 |
14.84 |
4 |
2505 |
买入 |
| 09:43:58 |
14.81 |
2 |
2507 |
卖出 |
| 09:44:07 |
14.81 |
4 |
2511 |
卖出 |
| 09:44:13 |
14.81 |
2 |
2513 |
卖出 |
| 09:44:19 |
14.82 |
5 |
2518 |
买入 |
| 09:44:22 |
14.82 |
1 |
2519 |
买入 |
| 09:44:25 |
14.82 |
1 |
2520 |
买入 |
| 09:44:28 |
14.81 |
1 |
2521 |
卖出 |
| 09:44:31 |
14.81 |
1 |
2522 |
卖出 |
| 09:44:40 |
14.82 |
1 |
2523 |
卖出 |
| 09:44:43 |
14.82 |
1 |
2524 |
卖出 |
| 09:44:52 |
14.84 |
4 |
2528 |
买入 |
| 09:45:07 |
14.82 |
1 |
2529 |
卖出 |
| 09:45:10 |
14.81 |
8 |
2537 |
卖出 |
| 09:45:13 |
14.83 |
4 |
2541 |
买入 |
| 09:45:22 |
14.81 |
22 |
2563 |
卖出 |
| 09:45:25 |
14.81 |
1 |
2564 |
卖出 |
| 09:45:28 |
14.82 |
24 |
2588 |
买入 |
| 09:45:31 |
14.82 |
28 |
2616 |
买入 |
| 09:45:34 |
14.83 |
28 |
2644 |
买入 |
| 09:45:43 |
14.83 |
7 |
2651 |
买入 |
| 09:45:49 |
14.81 |
11 |
2662 |
卖出 |
| 09:45:52 |
14.84 |
5 |
2667 |
买入 |
| 09:45:58 |
14.83 |
1 |
2668 |
买入 |
| 09:46:07 |
14.84 |
12 |
2680 |
买入 |
| 09:46:13 |
14.89 |
47 |
2727 |
买入 |
| 09:46:28 |
14.89 |
1 |
2728 |
买入 |
| 09:46:31 |
14.89 |
20 |
2748 |
买入 |
| 09:46:34 |
14.89 |
4 |
2752 |
卖出 |
| 09:46:43 |
14.88 |
1 |
2753 |
买入 |
| 09:46:52 |
14.89 |
8 |
2761 |
买入 |
| 09:46:58 |
14.89 |
2 |
2763 |
买入 |
| 09:47:01 |
14.89 |
1 |
2764 |
买入 |
| 09:47:07 |
14.89 |
6 |
2770 |
买入 |
| 09:47:13 |
14.89 |
15 |
2785 |
卖出 |
| 09:47:19 |
14.88 |
3 |
2788 |
卖出 |
| 09:47:22 |
14.89 |
4 |
2792 |
买入 |
| 09:47:28 |
14.88 |
2 |
2794 |
买入 |
| 09:47:37 |
14.89 |
3 |
2797 |
买入 |
| 09:47:40 |
14.89 |
1 |
2798 |
卖出 |
| 09:47:43 |
14.89 |
1 |
2799 |
买入 |
| 09:47:49 |
14.89 |
5 |
2804 |
买入 |
| 09:47:58 |
14.89 |
1 |
2805 |
买入 |
| 09:48:01 |
14.9 |
9 |
2814 |
买入 |
| 09:48:04 |
14.9 |
13 |
2827 |
买入 |
| 09:48:07 |
14.89 |
19 |
2846 |
卖出 |
| 09:48:13 |
14.94 |
15 |
2861 |
买入 |
| 09:48:22 |
14.94 |
7 |
2868 |
买入 |
| 09:48:28 |
14.94 |
1 |
2869 |
买入 |
| 09:48:31 |
14.94 |
12 |
2881 |
买入 |
| 09:48:43 |
14.94 |
1 |
2882 |
买入 |
| 09:48:49 |
14.94 |
1 |
2883 |
买入 |
| 09:48:52 |
14.94 |
4 |
2887 |
买入 |
| 09:48:58 |
14.94 |
1 |
2888 |
买入 |
| 09:49:10 |
14.9 |
10 |
2898 |
卖出 |
| 09:49:13 |
14.92 |
6 |
2904 |
买入 |
| 09:49:16 |
14.92 |
17 |
2921 |
买入 |
| 09:49:22 |
14.93 |
11 |
2932 |
买入 |
| 09:49:25 |
14.94 |
1 |
2933 |
卖出 |
| 09:49:28 |
14.93 |
1 |
2934 |
卖出 |
| 09:49:43 |
14.95 |
2 |
2936 |
买入 |
| 09:49:52 |
14.95 |
1 |
2937 |
买入 |
| 09:49:58 |
14.94 |
2 |
2939 |
买入 |
| 09:50:04 |
14.92 |
14 |
2953 |
卖出 |
| 09:50:10 |
14.92 |
9 |
2962 |
卖出 |
| 09:50:13 |
14.91 |
1 |
2963 |
卖出 |
| 09:50:16 |
14.88 |
29 |
2992 |
卖出 |
| 09:50:19 |
14.86 |
1 |
2993 |
卖出 |
| 09:50:22 |
14.91 |
45 |
3038 |
买入 |
| 09:50:28 |
14.91 |
13 |
3051 |
买入 |
| 09:50:34 |
14.91 |
7 |
3058 |
买入 |
| 09:50:37 |
14.91 |
1 |
3059 |
买入 |
| 09:50:40 |
14.92 |
6 |
3065 |
买入 |
| 09:50:43 |
14.95 |
9 |
3074 |
买入 |
| 09:50:46 |
14.9 |
108 |
3182 |
卖出 |
| 09:50:58 |
14.91 |
1 |
3183 |
买入 |
| 09:51:01 |
14.91 |
7 |
3190 |
买入 |
| 09:51:04 |
14.91 |
1 |
3191 |
买入 |
| 09:51:13 |
14.92 |
9 |
3200 |
买入 |
| 09:51:22 |
14.94 |
7 |
3207 |
买入 |
| 09:51:25 |
14.97 |
14 |
3221 |
买入 |
| 09:51:28 |
14.96 |
1 |
3222 |
买入 |
| 09:51:34 |
14.97 |
7 |
3229 |
买入 |
| 09:51:43 |
14.97 |
12 |
3241 |
买入 |
| 09:51:49 |
15.02 |
19 |
3260 |
买入 |
| 09:51:58 |
14.99 |
1 |
3261 |
买入 |
| 09:52:10 |
14.99 |
7 |
3268 |
买入 |
| 09:52:13 |
14.99 |
2 |
3270 |
卖出 |
| 09:52:16 |
15 |
2 |
3272 |
买入 |
| 09:52:22 |
14.99 |
37 |
3309 |
卖出 |
| 09:52:25 |
15 |
11 |
3320 |
买入 |
| 09:52:28 |
14.98 |
266 |
3586 |
卖出 |
| 09:52:34 |
14.98 |
8 |
3594 |
买入 |
| 09:52:37 |
14.98 |
2 |
3596 |
买入 |
| 09:52:43 |
14.98 |
1 |
3597 |
买入 |
| 09:52:52 |
14.98 |
1 |
3598 |
买入 |
| 09:53:01 |
15.01 |
8 |
3606 |
买入 |
| 09:53:04 |
14.98 |
4 |
3610 |
卖出 |
| 09:53:10 |
14.98 |
2 |
3612 |
卖出 |
| 09:53:13 |
15.01 |
23 |
3635 |
买入 |
| 09:53:16 |
15 |
2 |
3637 |
买入 |
| 09:53:28 |
14.98 |
11 |
3648 |
卖出 |
| 09:53:34 |
15 |
1 |
3649 |
卖出 |
| 09:53:43 |
15.01 |
4 |
3653 |
买入 |
| 09:53:52 |
15.03 |
40 |
3693 |
买入 |
| 09:54:01 |
15.03 |
41 |
3734 |
买入 |
| 09:54:04 |
15.02 |
16 |
3750 |
卖出 |
| 09:54:07 |
15.03 |
7 |
3757 |
买入 |
| 09:54:13 |
15.06 |
21 |
3778 |
买入 |
| 09:54:19 |
15.06 |
1 |
3779 |
买入 |
| 09:54:28 |
15.06 |
2 |
3781 |
买入 |
| 09:54:37 |
15.04 |
2 |
3783 |
买入 |
| 09:54:43 |
15.04 |
3 |
3786 |
买入 |
| 09:54:49 |
15.03 |
50 |
3836 |
卖出 |
| 09:54:52 |
15.03 |
10 |
3846 |
买入 |
| 09:54:55 |
15.04 |
7 |
3853 |
买入 |
| 09:54:58 |
15.05 |
10 |
3863 |
买入 |