台华新材[603055]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.25 |
11 |
11 |
集合竞价 |
| 09:16:04 |
9.61 |
29 |
29 |
集合竞价 |
| 09:16:25 |
9.61 |
29 |
29 |
集合竞价 |
| 09:16:52 |
9.61 |
29 |
29 |
集合竞价 |
| 09:16:55 |
9.61 |
34 |
34 |
集合竞价 |
| 09:17:01 |
9.61 |
34 |
34 |
集合竞价 |
| 09:17:34 |
9.61 |
34 |
34 |
集合竞价 |
| 09:17:43 |
9.61 |
34 |
34 |
集合竞价 |
| 09:17:46 |
9.61 |
34 |
34 |
集合竞价 |
| 09:18:01 |
9.61 |
34 |
34 |
集合竞价 |
| 09:18:07 |
9.61 |
34 |
34 |
集合竞价 |
| 09:18:46 |
9.25 |
11 |
11 |
集合竞价 |
| 09:19:07 |
9.61 |
34 |
34 |
集合竞价 |
| 09:19:16 |
9.25 |
11 |
11 |
集合竞价 |
| 09:19:22 |
9.25 |
11 |
11 |
集合竞价 |
| 09:19:37 |
9.25 |
11 |
11 |
集合竞价 |
| 09:20:13 |
9.25 |
11 |
11 |
集合竞价 |
| 09:20:40 |
9.25 |
11 |
11 |
集合竞价 |
| 09:23:40 |
9.22 |
45 |
45 |
集合竞价 |
| 09:23:49 |
9.22 |
45 |
45 |
集合竞价 |
| 09:24:22 |
9.23 |
95 |
95 |
集合竞价 |
| 09:24:31 |
9.23 |
101 |
101 |
集合竞价 |
| 09:24:34 |
9.23 |
102 |
102 |
集合竞价 |
| 09:24:49 |
9.23 |
102 |
102 |
集合竞价 |
| 09:24:52 |
9.23 |
148 |
148 |
集合竞价 |
| 09:24:55 |
9.25 |
200 |
200 |
集合竞价 |
| 09:24:58 |
9.25 |
216 |
216 |
集合竞价 |
| 09:25:04 |
9.28 |
229 |
445 |
卖出 |
| 09:30:02 |
9.28 |
10 |
455 |
卖出 |
| 09:30:05 |
9.39 |
20 |
475 |
买入 |
| 09:30:08 |
9.33 |
30 |
505 |
卖出 |
| 09:30:11 |
9.33 |
150 |
655 |
卖出 |
| 09:30:14 |
9.3 |
98 |
753 |
卖出 |
| 09:30:17 |
9.3 |
53 |
806 |
卖出 |
| 09:30:20 |
9.31 |
46 |
852 |
买入 |
| 09:30:23 |
9.3 |
21 |
873 |
卖出 |
| 09:30:26 |
9.31 |
21 |
894 |
买入 |
| 09:30:29 |
9.29 |
51 |
945 |
卖出 |
| 09:30:32 |
9.3 |
39 |
984 |
买入 |
| 09:30:35 |
9.29 |
54 |
1038 |
卖出 |
| 09:30:38 |
9.29 |
17 |
1055 |
卖出 |
| 09:30:41 |
9.28 |
40 |
1095 |
卖出 |
| 09:30:44 |
9.29 |
13 |
1108 |
买入 |
| 09:30:47 |
9.29 |
2 |
1110 |
买入 |
| 09:30:53 |
9.28 |
35 |
1145 |
卖出 |
| 09:30:56 |
9.27 |
17 |
1162 |
卖出 |
| 09:30:59 |
9.27 |
10 |
1172 |
卖出 |
| 09:31:02 |
9.27 |
4 |
1176 |
卖出 |
| 09:31:05 |
9.27 |
53 |
1229 |
买入 |
| 09:31:08 |
9.27 |
27 |
1256 |
卖出 |
| 09:31:11 |
9.26 |
23 |
1279 |
卖出 |
| 09:31:14 |
9.3 |
90 |
1369 |
买入 |
| 09:31:17 |
9.25 |
48 |
1417 |
卖出 |
| 09:31:20 |
9.3 |
67 |
1484 |
买入 |
| 09:31:23 |
9.27 |
21 |
1505 |
卖出 |
| 09:31:26 |
9.29 |
24 |
1529 |
买入 |
| 09:31:29 |
9.31 |
31 |
1560 |
买入 |
| 09:31:32 |
9.3 |
25 |
1585 |
卖出 |
| 09:31:35 |
9.29 |
10 |
1595 |
卖出 |
| 09:31:38 |
9.31 |
10 |
1605 |
买入 |
| 09:31:41 |
9.34 |
20 |
1625 |
买入 |
| 09:31:44 |
9.32 |
15 |
1640 |
卖出 |
| 09:31:47 |
9.33 |
5 |
1645 |
买入 |
| 09:31:50 |
9.32 |
15 |
1660 |
卖出 |
| 09:31:53 |
9.33 |
13 |
1673 |
买入 |
| 09:31:56 |
9.33 |
3 |
1676 |
卖出 |
| 09:31:59 |
9.32 |
2 |
1678 |
卖出 |
| 09:32:02 |
9.38 |
128 |
1806 |
买入 |
| 09:32:05 |
9.34 |
23 |
1829 |
卖出 |
| 09:32:11 |
9.36 |
2 |
1831 |
买入 |
| 09:32:14 |
9.38 |
32 |
1863 |
买入 |
| 09:32:17 |
9.39 |
34 |
1897 |
买入 |
| 09:32:20 |
9.39 |
19 |
1916 |
卖出 |
| 09:32:23 |
9.39 |
64 |
1980 |
卖出 |
| 09:32:26 |
9.37 |
3 |
1983 |
卖出 |
| 09:32:29 |
9.37 |
80 |
2063 |
卖出 |
| 09:32:32 |
9.38 |
1 |
2064 |
买入 |
| 09:32:35 |
9.37 |
1 |
2065 |
卖出 |
| 09:32:38 |
9.39 |
14 |
2079 |
买入 |
| 09:32:41 |
9.4 |
20 |
2099 |
买入 |
| 09:32:44 |
9.4 |
57 |
2156 |
买入 |
| 09:32:47 |
9.38 |
217 |
2373 |
卖出 |
| 09:32:50 |
9.39 |
50 |
2423 |
买入 |
| 09:32:53 |
9.39 |
17 |
2440 |
买入 |
| 09:32:56 |
9.4 |
39 |
2479 |
买入 |
| 09:32:59 |
9.4 |
61 |
2540 |
买入 |
| 09:33:02 |
9.4 |
32 |
2572 |
买入 |
| 09:33:05 |
9.4 |
60 |
2632 |
买入 |
| 09:33:08 |
9.39 |
27 |
2659 |
卖出 |
| 09:33:11 |
9.4 |
35 |
2694 |
卖出 |
| 09:33:14 |
9.4 |
31 |
2725 |
买入 |
| 09:33:17 |
9.4 |
94 |
2819 |
卖出 |
| 09:33:20 |
9.39 |
18 |
2837 |
卖出 |
| 09:33:23 |
9.4 |
52 |
2889 |
买入 |
| 09:33:26 |
9.41 |
137 |
3026 |
买入 |
| 09:33:29 |
9.41 |
19 |
3045 |
卖出 |
| 09:33:32 |
9.42 |
11 |
3056 |
买入 |
| 09:33:35 |
9.43 |
20 |
3076 |
买入 |
| 09:33:38 |
9.43 |
3 |
3079 |
买入 |
| 09:33:41 |
9.43 |
24 |
3103 |
卖出 |
| 09:33:47 |
9.44 |
50 |
3153 |
买入 |
| 09:33:50 |
9.4 |
40 |
3193 |
卖出 |
| 09:33:53 |
9.42 |
14 |
3207 |
买入 |
| 09:33:56 |
9.42 |
4 |
3211 |
卖出 |
| 09:33:59 |
9.42 |
3 |
3214 |
卖出 |
| 09:34:02 |
9.41 |
14 |
3228 |
卖出 |
| 09:34:05 |
9.42 |
38 |
3266 |
买入 |
| 09:34:08 |
9.43 |
139 |
3405 |
买入 |
| 09:34:11 |
9.4 |
178 |
3583 |
卖出 |
| 09:34:14 |
9.41 |
53 |
3636 |
买入 |
| 09:34:17 |
9.41 |
11 |
3647 |
买入 |
| 09:34:20 |
9.42 |
7 |
3654 |
买入 |
| 09:34:23 |
9.41 |
5 |
3659 |
卖出 |
| 09:34:26 |
9.41 |
51 |
3710 |
卖出 |
| 09:34:29 |
9.42 |
59 |
3769 |
买入 |
| 09:34:32 |
9.41 |
45 |
3814 |
卖出 |
| 09:34:35 |
9.41 |
40 |
3854 |
买入 |
| 09:34:38 |
9.41 |
36 |
3890 |
卖出 |
| 09:34:41 |
9.41 |
2 |
3892 |
卖出 |
| 09:34:44 |
9.41 |
5 |
3897 |
买入 |
| 09:34:47 |
9.4 |
22 |
3919 |
卖出 |
| 09:34:50 |
9.39 |
14 |
3933 |
卖出 |
| 09:34:53 |
9.38 |
15 |
3948 |
卖出 |
| 09:34:59 |
9.39 |
13 |
3961 |
买入 |
| 09:35:02 |
9.38 |
29 |
3990 |
卖出 |
| 09:35:05 |
9.38 |
37 |
4027 |
买入 |
| 09:35:08 |
9.38 |
19 |
4046 |
买入 |
| 09:35:11 |
9.38 |
10 |
4056 |
买入 |
| 09:35:14 |
9.37 |
20 |
4076 |
卖出 |
| 09:35:17 |
9.37 |
8 |
4084 |
买入 |
| 09:35:20 |
9.37 |
10 |
4094 |
买入 |
| 09:35:23 |
9.33 |
145 |
4239 |
卖出 |
| 09:35:26 |
9.37 |
10 |
4249 |
买入 |
| 09:35:29 |
9.38 |
5 |
4254 |
买入 |
| 09:35:32 |
9.38 |
1 |
4255 |
卖出 |
| 09:35:35 |
9.38 |
1 |
4256 |
买入 |
| 09:35:41 |
9.36 |
1 |
4257 |
卖出 |
| 09:35:44 |
9.35 |
38 |
4295 |
卖出 |
| 09:35:47 |
9.35 |
1 |
4296 |
卖出 |
| 09:35:53 |
9.33 |
8 |
4304 |
卖出 |
| 09:35:56 |
9.33 |
5 |
4309 |
卖出 |
| 09:35:59 |
9.33 |
34 |
4343 |
买入 |
| 09:36:02 |
9.32 |
8 |
4351 |
卖出 |
| 09:36:05 |
9.34 |
47 |
4398 |
买入 |
| 09:36:08 |
9.34 |
17 |
4415 |
买入 |
| 09:36:11 |
9.33 |
12 |
4427 |
卖出 |
| 09:36:14 |
9.35 |
21 |
4448 |
买入 |
| 09:36:17 |
9.33 |
54 |
4502 |
卖出 |
| 09:36:20 |
9.35 |
10 |
4512 |
买入 |
| 09:36:23 |
9.33 |
54 |
4566 |
卖出 |
| 09:36:29 |
9.36 |
14 |
4580 |
买入 |
| 09:36:32 |
9.36 |
31 |
4611 |
买入 |
| 09:36:35 |
9.36 |
73 |
4684 |
买入 |
| 09:36:38 |
9.36 |
16 |
4700 |
买入 |
| 09:36:41 |
9.35 |
19 |
4719 |
卖出 |
| 09:36:50 |
9.36 |
8 |
4727 |
买入 |
| 09:36:56 |
9.35 |
7 |
4734 |
卖出 |
| 09:36:59 |
9.4 |
150 |
4884 |
买入 |
| 09:37:02 |
9.4 |
6 |
4890 |
卖出 |
| 09:37:05 |
9.4 |
152 |
5042 |
卖出 |
| 09:37:08 |
9.4 |
3 |
5045 |
卖出 |
| 09:37:11 |
9.4 |
59 |
5104 |
卖出 |
| 09:37:14 |
9.4 |
6 |
5110 |
买入 |
| 09:37:20 |
9.4 |
119 |
5229 |
买入 |
| 09:37:23 |
9.37 |
57 |
5286 |
卖出 |
| 09:37:26 |
9.4 |
11 |
5297 |
买入 |
| 09:37:29 |
9.4 |
29 |
5326 |
买入 |
| 09:37:32 |
9.4 |
203 |
5529 |
买入 |
| 09:37:35 |
9.37 |
30 |
5559 |
卖出 |
| 09:37:41 |
9.38 |
31 |
5590 |
买入 |
| 09:37:44 |
9.34 |
220 |
5810 |
卖出 |
| 09:37:47 |
9.37 |
15 |
5825 |
买入 |
| 09:37:50 |
9.37 |
14 |
5839 |
买入 |
| 09:37:53 |
9.34 |
207 |
6046 |
卖出 |
| 09:37:56 |
9.39 |
18 |
6064 |
买入 |
| 09:37:59 |
9.38 |
1 |
6065 |
买入 |
| 09:38:02 |
9.36 |
412 |
6477 |
卖出 |
| 09:38:05 |
9.36 |
81 |
6558 |
卖出 |
| 09:38:08 |
9.37 |
20 |
6578 |
买入 |
| 09:38:11 |
9.37 |
69 |
6647 |
卖出 |
| 09:38:14 |
9.37 |
86 |
6733 |
买入 |
| 09:38:17 |
9.37 |
47 |
6780 |
买入 |
| 09:38:20 |
9.37 |
20 |
6800 |
买入 |
| 09:38:23 |
9.38 |
35 |
6835 |
买入 |
| 09:38:26 |
9.37 |
16 |
6851 |
卖出 |
| 09:38:29 |
9.38 |
3 |
6854 |
买入 |
| 09:38:32 |
9.38 |
17 |
6871 |
卖出 |
| 09:38:35 |
9.38 |
25 |
6896 |
卖出 |
| 09:38:41 |
9.37 |
39 |
6935 |
卖出 |
| 09:38:44 |
9.36 |
3 |
6938 |
卖出 |
| 09:38:47 |
9.36 |
14 |
6952 |
卖出 |
| 09:38:50 |
9.35 |
20 |
6972 |
卖出 |
| 09:38:53 |
9.35 |
15 |
6987 |
卖出 |
| 09:38:56 |
9.35 |
31 |
7018 |
卖出 |
| 09:38:59 |
9.35 |
42 |
7060 |
买入 |
| 09:39:02 |
9.34 |
3 |
7063 |
卖出 |
| 09:39:08 |
9.35 |
1 |
7064 |
卖出 |
| 09:39:11 |
9.34 |
2 |
7066 |
卖出 |
| 09:39:14 |
9.32 |
24 |
7090 |
卖出 |
| 09:39:17 |
9.33 |
148 |
7238 |
买入 |
| 09:39:20 |
9.36 |
244 |
7482 |
买入 |
| 09:39:23 |
9.36 |
14 |
7496 |
买入 |
| 09:39:26 |
9.33 |
66 |
7562 |
卖出 |
| 09:39:29 |
9.36 |
10 |
7572 |
买入 |
| 09:39:32 |
9.37 |
34 |
7606 |
买入 |
| 09:39:35 |
9.36 |
22 |
7628 |
卖出 |
| 09:39:38 |
9.35 |
108 |
7736 |
卖出 |
| 09:39:41 |
9.35 |
55 |
7791 |
买入 |
| 09:39:44 |
9.35 |
19 |
7810 |
卖出 |
| 09:39:47 |
9.37 |
26 |
7836 |
买入 |
| 09:39:50 |
9.37 |
39 |
7875 |
买入 |
| 09:39:53 |
9.38 |
19 |
7894 |
买入 |
| 09:39:56 |
9.39 |
32 |
7926 |
买入 |
| 09:39:59 |
9.4 |
132 |
8058 |
买入 |
| 09:40:02 |
9.39 |
41 |
8099 |
卖出 |
| 09:40:05 |
9.39 |
19 |
8118 |
买入 |
| 09:40:08 |
9.39 |
19 |
8137 |
买入 |
| 09:40:11 |
9.38 |
5 |
8142 |
买入 |
| 09:40:14 |
9.38 |
11 |
8153 |
买入 |
| 09:40:17 |
9.38 |
89 |
8242 |
买入 |
| 09:40:20 |
9.36 |
31 |
8273 |
卖出 |
| 09:40:23 |
9.36 |
25 |
8298 |
买入 |
| 09:40:26 |
9.36 |
11 |
8309 |
卖出 |
| 09:40:32 |
9.36 |
2 |
8311 |
卖出 |
| 09:40:35 |
9.35 |
3 |
8314 |
卖出 |
| 09:40:38 |
9.35 |
8 |
8322 |
买入 |
| 09:40:41 |
9.33 |
2 |
8324 |
卖出 |
| 09:40:44 |
9.33 |
23 |
8347 |
卖出 |
| 09:40:47 |
9.33 |
12 |
8359 |
卖出 |
| 09:40:50 |
9.32 |
4 |
8363 |
卖出 |
| 09:40:53 |
9.32 |
2 |
8365 |
卖出 |
| 09:41:05 |
9.31 |
15 |
8380 |
卖出 |
| 09:41:11 |
9.31 |
11 |
8391 |
卖出 |
| 09:41:14 |
9.31 |
35 |
8426 |
卖出 |
| 09:41:17 |
9.3 |
10 |
8436 |
卖出 |
| 09:41:20 |
9.31 |
239 |
8675 |
买入 |
| 09:41:23 |
9.32 |
26 |
8701 |
买入 |
| 09:41:29 |
9.32 |
20 |
8721 |
卖出 |
| 09:41:32 |
9.34 |
7 |
8728 |
卖出 |
| 09:41:41 |
9.36 |
128 |
8856 |
买入 |
| 09:41:44 |
9.32 |
37 |
8893 |
卖出 |
| 09:41:47 |
9.32 |
12 |
8905 |
卖出 |
| 09:41:56 |
9.32 |
13 |
8918 |
卖出 |
| 09:42:02 |
9.32 |
4 |
8922 |
卖出 |
| 09:42:05 |
9.32 |
7 |
8929 |
买入 |
| 09:42:08 |
9.32 |
12 |
8941 |
买入 |
| 09:42:11 |
9.31 |
22 |
8963 |
卖出 |
| 09:42:14 |
9.31 |
30 |
8993 |
卖出 |
| 09:42:17 |
9.31 |
48 |
9041 |
买入 |
| 09:42:20 |
9.32 |
92 |
9133 |
买入 |
| 09:42:23 |
9.31 |
13 |
9146 |
卖出 |
| 09:42:26 |
9.3 |
56 |
9202 |
卖出 |
| 09:42:29 |
9.3 |
50 |
9252 |
卖出 |
| 09:42:32 |
9.29 |
39 |
9291 |
卖出 |
| 09:42:35 |
9.3 |
7 |
9298 |
买入 |
| 09:42:38 |
9.3 |
11 |
9309 |
买入 |
| 09:42:41 |
9.3 |
25 |
9334 |
买入 |
| 09:42:44 |
9.3 |
21 |
9355 |
卖出 |
| 09:42:47 |
9.29 |
3 |
9358 |
卖出 |
| 09:42:50 |
9.29 |
16 |
9374 |
卖出 |
| 09:42:53 |
9.3 |
6 |
9380 |
买入 |
| 09:42:56 |
9.28 |
10 |
9390 |
卖出 |
| 09:42:59 |
9.28 |
3 |
9393 |
卖出 |
| 09:43:02 |
9.29 |
49 |
9442 |
买入 |
| 09:43:05 |
9.29 |
18 |
9460 |
买入 |
| 09:43:08 |
9.29 |
56 |
9516 |
买入 |
| 09:43:11 |
9.29 |
4 |
9520 |
买入 |
| 09:43:14 |
9.29 |
1 |
9521 |
买入 |
| 09:43:17 |
9.29 |
6 |
9527 |
卖出 |
| 09:43:20 |
9.28 |
5 |
9532 |
卖出 |
| 09:43:23 |
9.29 |
9 |
9541 |
卖出 |
| 09:43:26 |
9.29 |
52 |
9593 |
买入 |
| 09:43:29 |
9.29 |
7 |
9600 |
卖出 |
| 09:43:32 |
9.29 |
35 |
9635 |
卖出 |
| 09:43:35 |
9.29 |
8 |
9643 |
卖出 |
| 09:43:38 |
9.29 |
1 |
9644 |
卖出 |
| 09:43:41 |
9.3 |
4 |
9648 |
买入 |
| 09:43:44 |
9.3 |
30 |
9678 |
买入 |
| 09:43:47 |
9.29 |
34 |
9712 |
卖出 |
| 09:43:50 |
9.29 |
8 |
9720 |
买入 |
| 09:44:05 |
9.29 |
3 |
9723 |
卖出 |
| 09:44:08 |
9.29 |
39 |
9762 |
卖出 |
| 09:44:11 |
9.29 |
9 |
9771 |
卖出 |
| 09:44:17 |
9.29 |
12 |
9783 |
卖出 |
| 09:44:20 |
9.28 |
32 |
9815 |
卖出 |
| 09:44:23 |
9.29 |
15 |
9830 |
买入 |
| 09:44:26 |
9.29 |
3 |
9833 |
买入 |
| 09:44:29 |
9.28 |
1 |
9834 |
卖出 |
| 09:44:32 |
9.29 |
1 |
9835 |
买入 |
| 09:44:35 |
9.3 |
1 |
9836 |
卖出 |
| 09:44:41 |
9.27 |
3 |
9839 |
卖出 |
| 09:44:44 |
9.27 |
23 |
9862 |
买入 |
| 09:44:47 |
9.28 |
3 |
9865 |
买入 |
| 09:44:50 |
9.28 |
4 |
9869 |
买入 |
| 09:44:56 |
9.28 |
1 |
9870 |
买入 |
| 09:44:59 |
9.29 |
75 |
9945 |
买入 |
| 09:45:05 |
9.3 |
1 |
9946 |
买入 |
| 09:45:08 |
9.28 |
29 |
9975 |
卖出 |
| 09:45:11 |
9.28 |
3 |
9978 |
卖出 |
| 09:45:14 |
9.29 |
25 |
10003 |
卖出 |