台华新材[603055]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.98 |
1 |
1 |
集合竞价 |
| 09:15:07 |
12.16 |
34 |
34 |
集合竞价 |
| 09:15:10 |
12.16 |
34 |
34 |
集合竞价 |
| 09:15:19 |
12.14 |
34 |
34 |
集合竞价 |
| 09:17:01 |
13.15 |
333 |
333 |
集合竞价 |
| 09:17:19 |
13.15 |
333 |
333 |
集合竞价 |
| 09:17:31 |
13.15 |
333 |
333 |
集合竞价 |
| 09:17:34 |
13.17 |
333 |
333 |
集合竞价 |
| 09:17:37 |
13.15 |
333 |
333 |
集合竞价 |
| 09:17:40 |
13.15 |
333 |
333 |
集合竞价 |
| 09:17:46 |
13.15 |
333 |
333 |
集合竞价 |
| 09:17:49 |
13.15 |
333 |
333 |
集合竞价 |
| 09:17:52 |
13.15 |
333 |
333 |
集合竞价 |
| 09:18:07 |
13.15 |
333 |
333 |
集合竞价 |
| 09:18:16 |
13.15 |
333 |
333 |
集合竞价 |
| 09:18:19 |
13.18 |
333 |
333 |
集合竞价 |
| 09:18:25 |
13.18 |
333 |
333 |
集合竞价 |
| 09:18:28 |
13.18 |
333 |
333 |
集合竞价 |
| 09:18:31 |
13.18 |
333 |
333 |
集合竞价 |
| 09:18:34 |
13.18 |
333 |
333 |
集合竞价 |
| 09:18:37 |
13.18 |
333 |
333 |
集合竞价 |
| 09:18:40 |
13.18 |
333 |
333 |
集合竞价 |
| 09:18:43 |
13.18 |
333 |
333 |
集合竞价 |
| 09:18:46 |
13.18 |
333 |
333 |
集合竞价 |
| 09:18:49 |
13.17 |
333 |
333 |
集合竞价 |
| 09:18:52 |
12.14 |
34 |
34 |
集合竞价 |
| 09:19:28 |
12.14 |
40 |
40 |
集合竞价 |
| 09:19:40 |
12.14 |
43 |
43 |
集合竞价 |
| 09:19:43 |
12.12 |
43 |
43 |
集合竞价 |
| 09:19:46 |
12.14 |
68 |
68 |
集合竞价 |
| 09:20:01 |
12.14 |
73 |
73 |
集合竞价 |
| 09:20:13 |
12.14 |
74 |
74 |
集合竞价 |
| 09:20:49 |
12.14 |
76 |
76 |
集合竞价 |
| 09:20:52 |
12.14 |
76 |
76 |
集合竞价 |
| 09:20:55 |
12.14 |
81 |
81 |
集合竞价 |
| 09:20:58 |
12.14 |
94 |
94 |
集合竞价 |
| 09:21:04 |
12.14 |
94 |
94 |
集合竞价 |
| 09:21:40 |
12.14 |
94 |
94 |
集合竞价 |
| 09:21:46 |
12.14 |
94 |
94 |
集合竞价 |
| 09:22:01 |
12.14 |
98 |
98 |
集合竞价 |
| 09:22:04 |
12.14 |
98 |
98 |
集合竞价 |
| 09:22:37 |
12.14 |
106 |
106 |
集合竞价 |
| 09:22:43 |
12.14 |
107 |
107 |
集合竞价 |
| 09:23:10 |
12.14 |
112 |
112 |
集合竞价 |
| 09:23:43 |
12.14 |
113 |
113 |
集合竞价 |
| 09:23:55 |
12.14 |
121 |
121 |
集合竞价 |
| 09:23:58 |
12.14 |
121 |
121 |
集合竞价 |
| 09:24:07 |
12.1 |
156 |
156 |
集合竞价 |
| 09:24:25 |
12.1 |
156 |
156 |
集合竞价 |
| 09:24:31 |
12.1 |
176 |
176 |
集合竞价 |
| 09:24:37 |
12.1 |
176 |
176 |
集合竞价 |
| 09:24:43 |
12.1 |
176 |
176 |
集合竞价 |
| 09:24:46 |
12.1 |
186 |
186 |
集合竞价 |
| 09:24:52 |
12.1 |
186 |
186 |
集合竞价 |
| 09:24:55 |
12.1 |
219 |
219 |
集合竞价 |
| 09:24:58 |
12.1 |
231 |
231 |
集合竞价 |
| 09:25:02 |
12.1 |
481 |
712 |
买入 |
| 09:30:01 |
12 |
49 |
761 |
卖出 |
| 09:30:04 |
12.05 |
18 |
779 |
买入 |
| 09:30:07 |
12 |
90 |
869 |
卖出 |
| 09:30:10 |
12.03 |
8 |
877 |
买入 |
| 09:30:13 |
12.03 |
153 |
1030 |
卖出 |
| 09:30:16 |
11.99 |
509 |
1539 |
卖出 |
| 09:30:19 |
11.98 |
101 |
1640 |
卖出 |
| 09:30:22 |
11.94 |
28 |
1668 |
卖出 |
| 09:30:25 |
11.94 |
17 |
1685 |
卖出 |
| 09:30:31 |
11.96 |
55 |
1740 |
买入 |
| 09:30:34 |
11.96 |
42 |
1782 |
卖出 |
| 09:30:37 |
11.98 |
49 |
1831 |
买入 |
| 09:30:40 |
11.99 |
36 |
1867 |
买入 |
| 09:30:43 |
12 |
10 |
1877 |
买入 |
| 09:30:46 |
11.99 |
7 |
1884 |
卖出 |
| 09:30:49 |
12.01 |
10 |
1894 |
买入 |
| 09:30:52 |
12.03 |
2 |
1896 |
买入 |
| 09:30:55 |
12.04 |
23 |
1919 |
买入 |
| 09:30:58 |
12 |
53 |
1972 |
卖出 |
| 09:31:01 |
12.02 |
4 |
1976 |
买入 |
| 09:31:04 |
12.02 |
10 |
1986 |
买入 |
| 09:31:07 |
12.01 |
10 |
1996 |
买入 |
| 09:31:10 |
12.01 |
70 |
2066 |
买入 |
| 09:31:13 |
11.99 |
25 |
2091 |
卖出 |
| 09:31:16 |
11.98 |
27 |
2118 |
卖出 |
| 09:31:19 |
11.96 |
34 |
2152 |
卖出 |
| 09:31:22 |
11.96 |
6 |
2158 |
买入 |
| 09:31:25 |
11.98 |
29 |
2187 |
买入 |
| 09:31:28 |
11.97 |
1 |
2188 |
卖出 |
| 09:31:31 |
11.97 |
2 |
2190 |
买入 |
| 09:31:34 |
11.96 |
4 |
2194 |
卖出 |
| 09:31:37 |
11.95 |
61 |
2255 |
卖出 |
| 09:31:40 |
11.93 |
14 |
2269 |
卖出 |
| 09:31:43 |
11.94 |
4 |
2273 |
买入 |
| 09:31:46 |
11.94 |
11 |
2284 |
买入 |
| 09:31:49 |
11.94 |
4 |
2288 |
买入 |
| 09:31:52 |
11.93 |
7 |
2295 |
卖出 |
| 09:31:55 |
11.91 |
38 |
2333 |
卖出 |
| 09:31:58 |
11.9 |
78 |
2411 |
卖出 |
| 09:32:01 |
11.85 |
30 |
2441 |
卖出 |
| 09:32:04 |
11.85 |
24 |
2465 |
卖出 |
| 09:32:07 |
11.85 |
23 |
2488 |
卖出 |
| 09:32:10 |
11.88 |
7 |
2495 |
买入 |
| 09:32:13 |
11.86 |
28 |
2523 |
卖出 |
| 09:32:19 |
11.86 |
59 |
2582 |
卖出 |
| 09:32:22 |
11.88 |
92 |
2674 |
买入 |
| 09:32:25 |
11.87 |
29 |
2703 |
卖出 |
| 09:32:28 |
11.88 |
35 |
2738 |
买入 |
| 09:32:31 |
11.89 |
9 |
2747 |
买入 |
| 09:32:34 |
11.89 |
10 |
2757 |
买入 |
| 09:32:37 |
11.88 |
12 |
2769 |
卖出 |
| 09:32:40 |
11.89 |
15 |
2784 |
买入 |
| 09:32:43 |
11.9 |
102 |
2886 |
买入 |
| 09:32:46 |
11.92 |
23 |
2909 |
买入 |
| 09:32:49 |
11.93 |
26 |
2935 |
买入 |
| 09:32:52 |
11.93 |
8 |
2943 |
卖出 |
| 09:32:55 |
11.93 |
13 |
2956 |
卖出 |
| 09:32:58 |
11.94 |
29 |
2985 |
买入 |
| 09:33:01 |
11.88 |
86 |
3071 |
卖出 |
| 09:33:04 |
11.88 |
135 |
3206 |
卖出 |
| 09:33:07 |
11.93 |
19 |
3225 |
买入 |
| 09:33:10 |
11.92 |
28 |
3253 |
买入 |
| 09:33:13 |
11.86 |
40 |
3293 |
卖出 |
| 09:33:16 |
11.86 |
8 |
3301 |
卖出 |
| 09:33:19 |
11.86 |
11 |
3312 |
卖出 |
| 09:33:22 |
11.88 |
12 |
3324 |
买入 |
| 09:33:25 |
11.85 |
25 |
3349 |
卖出 |
| 09:33:28 |
11.89 |
41 |
3390 |
买入 |
| 09:33:31 |
11.88 |
17 |
3407 |
卖出 |
| 09:33:34 |
11.89 |
3 |
3410 |
买入 |
| 09:33:37 |
11.89 |
44 |
3454 |
买入 |
| 09:33:40 |
11.89 |
40 |
3494 |
买入 |
| 09:33:43 |
11.86 |
56 |
3550 |
卖出 |
| 09:33:46 |
11.86 |
26 |
3576 |
卖出 |
| 09:33:49 |
11.87 |
15 |
3591 |
买入 |
| 09:33:52 |
11.81 |
22 |
3613 |
卖出 |
| 09:33:55 |
11.85 |
6 |
3619 |
买入 |
| 09:33:58 |
11.85 |
5 |
3624 |
买入 |
| 09:34:01 |
11.85 |
10 |
3634 |
买入 |
| 09:34:04 |
11.87 |
10 |
3644 |
买入 |
| 09:34:07 |
11.85 |
37 |
3681 |
卖出 |
| 09:34:10 |
11.87 |
2 |
3683 |
买入 |
| 09:34:13 |
11.86 |
14 |
3697 |
卖出 |
| 09:34:16 |
11.84 |
8 |
3705 |
卖出 |
| 09:34:19 |
11.83 |
28 |
3733 |
卖出 |
| 09:34:22 |
11.83 |
8 |
3741 |
卖出 |
| 09:34:25 |
11.82 |
50 |
3791 |
卖出 |
| 09:34:28 |
11.8 |
101 |
3892 |
卖出 |
| 09:34:31 |
11.8 |
16 |
3908 |
卖出 |
| 09:34:34 |
11.8 |
3 |
3911 |
买入 |
| 09:34:37 |
11.8 |
12 |
3923 |
买入 |
| 09:34:40 |
11.77 |
80 |
4003 |
卖出 |
| 09:34:43 |
11.77 |
25 |
4028 |
买入 |
| 09:34:46 |
11.76 |
6 |
4034 |
卖出 |
| 09:34:49 |
11.76 |
29 |
4063 |
买入 |
| 09:34:52 |
11.77 |
12 |
4075 |
买入 |
| 09:34:55 |
11.74 |
2 |
4077 |
卖出 |
| 09:34:58 |
11.76 |
30 |
4107 |
买入 |
| 09:35:01 |
11.76 |
26 |
4133 |
买入 |
| 09:35:04 |
11.76 |
35 |
4168 |
买入 |
| 09:35:07 |
11.76 |
37 |
4205 |
买入 |
| 09:35:10 |
11.72 |
42 |
4247 |
卖出 |
| 09:35:13 |
11.73 |
27 |
4274 |
买入 |
| 09:35:16 |
11.73 |
21 |
4295 |
卖出 |
| 09:35:19 |
11.73 |
136 |
4431 |
买入 |
| 09:35:22 |
11.72 |
27 |
4458 |
卖出 |
| 09:35:25 |
11.69 |
52 |
4510 |
卖出 |
| 09:35:28 |
11.71 |
67 |
4577 |
买入 |
| 09:35:31 |
11.7 |
41 |
4618 |
卖出 |
| 09:35:34 |
11.7 |
31 |
4649 |
买入 |
| 09:35:37 |
11.7 |
9 |
4658 |
买入 |
| 09:35:40 |
11.68 |
76 |
4734 |
卖出 |
| 09:35:43 |
11.71 |
64 |
4798 |
买入 |
| 09:35:46 |
11.7 |
33 |
4831 |
卖出 |
| 09:35:49 |
11.7 |
47 |
4878 |
卖出 |
| 09:35:52 |
11.71 |
28 |
4906 |
买入 |
| 09:35:55 |
11.71 |
22 |
4928 |
买入 |
| 09:35:58 |
11.7 |
30 |
4958 |
卖出 |
| 09:36:01 |
11.71 |
44 |
5002 |
买入 |
| 09:36:04 |
11.71 |
45 |
5047 |
买入 |
| 09:36:07 |
11.71 |
20 |
5067 |
买入 |
| 09:36:10 |
11.71 |
20 |
5087 |
买入 |
| 09:36:13 |
11.72 |
72 |
5159 |
买入 |
| 09:36:16 |
11.71 |
82 |
5241 |
卖出 |
| 09:36:19 |
11.72 |
81 |
5322 |
卖出 |
| 09:36:22 |
11.72 |
19 |
5341 |
买入 |
| 09:36:25 |
11.72 |
47 |
5388 |
买入 |
| 09:36:28 |
11.72 |
54 |
5442 |
买入 |
| 09:36:31 |
11.74 |
71 |
5513 |
买入 |
| 09:36:34 |
11.74 |
15 |
5528 |
买入 |
| 09:36:37 |
11.76 |
44 |
5572 |
买入 |
| 09:36:40 |
11.75 |
8 |
5580 |
卖出 |
| 09:36:43 |
11.73 |
63 |
5643 |
卖出 |
| 09:36:46 |
11.75 |
20 |
5663 |
买入 |
| 09:36:49 |
11.76 |
24 |
5687 |
买入 |
| 09:36:52 |
11.74 |
8 |
5695 |
卖出 |
| 09:36:55 |
11.73 |
22 |
5717 |
卖出 |
| 09:36:58 |
11.72 |
53 |
5770 |
卖出 |
| 09:37:01 |
11.72 |
204 |
5974 |
买入 |
| 09:37:04 |
11.74 |
77 |
6051 |
买入 |
| 09:37:07 |
11.75 |
109 |
6160 |
买入 |
| 09:37:10 |
11.77 |
25 |
6185 |
买入 |
| 09:37:13 |
11.8 |
22 |
6207 |
买入 |
| 09:37:19 |
11.8 |
17 |
6224 |
买入 |
| 09:37:22 |
11.8 |
3 |
6227 |
卖出 |
| 09:37:31 |
11.8 |
4 |
6231 |
买入 |
| 09:37:34 |
11.79 |
8 |
6239 |
买入 |
| 09:37:37 |
11.79 |
12 |
6251 |
卖出 |
| 09:37:40 |
11.8 |
9 |
6260 |
买入 |
| 09:37:43 |
11.79 |
21 |
6281 |
卖出 |
| 09:37:46 |
11.8 |
6 |
6287 |
买入 |
| 09:37:49 |
11.79 |
6 |
6293 |
卖出 |
| 09:37:52 |
11.8 |
16 |
6309 |
买入 |
| 09:37:55 |
11.81 |
105 |
6414 |
卖出 |
| 09:37:58 |
11.81 |
38 |
6452 |
卖出 |
| 09:38:01 |
11.8 |
5 |
6457 |
卖出 |
| 09:38:04 |
11.8 |
76 |
6533 |
卖出 |
| 09:38:07 |
11.8 |
1 |
6534 |
买入 |
| 09:38:10 |
11.79 |
1 |
6535 |
卖出 |
| 09:38:13 |
11.8 |
25 |
6560 |
买入 |
| 09:38:16 |
11.8 |
2 |
6562 |
卖出 |
| 09:38:19 |
11.81 |
5 |
6567 |
买入 |
| 09:38:22 |
11.8 |
4 |
6571 |
卖出 |
| 09:38:28 |
11.81 |
13 |
6584 |
买入 |
| 09:38:31 |
11.83 |
6 |
6590 |
买入 |
| 09:38:34 |
11.81 |
2 |
6592 |
卖出 |
| 09:38:37 |
11.81 |
4 |
6596 |
卖出 |
| 09:38:40 |
11.83 |
17 |
6613 |
买入 |
| 09:38:55 |
11.83 |
10 |
6623 |
买入 |
| 09:38:58 |
11.83 |
6 |
6629 |
卖出 |
| 09:39:01 |
11.83 |
5 |
6634 |
买入 |
| 09:39:04 |
11.83 |
9 |
6643 |
卖出 |
| 09:39:07 |
11.83 |
15 |
6658 |
卖出 |
| 09:39:10 |
11.83 |
12 |
6670 |
卖出 |
| 09:39:13 |
11.8 |
34 |
6704 |
卖出 |
| 09:39:16 |
11.8 |
66 |
6770 |
卖出 |
| 09:39:19 |
11.79 |
13 |
6783 |
卖出 |
| 09:39:22 |
11.8 |
1 |
6784 |
买入 |
| 09:39:25 |
11.79 |
4 |
6788 |
卖出 |
| 09:39:31 |
11.8 |
30 |
6818 |
买入 |
| 09:39:34 |
11.83 |
20 |
6838 |
买入 |
| 09:39:37 |
11.82 |
11 |
6849 |
卖出 |
| 09:39:40 |
11.88 |
14 |
6863 |
买入 |
| 09:39:43 |
11.83 |
5 |
6868 |
卖出 |
| 09:39:46 |
11.87 |
5 |
6873 |
买入 |
| 09:39:52 |
11.83 |
6 |
6879 |
卖出 |
| 09:39:55 |
11.86 |
47 |
6926 |
买入 |
| 09:39:58 |
11.87 |
14 |
6940 |
买入 |
| 09:40:01 |
11.83 |
39 |
6979 |
卖出 |
| 09:40:04 |
11.87 |
26 |
7005 |
买入 |
| 09:40:07 |
11.85 |
9 |
7014 |
卖出 |
| 09:40:10 |
11.84 |
135 |
7149 |
卖出 |
| 09:40:13 |
11.85 |
14 |
7163 |
买入 |
| 09:40:16 |
11.85 |
36 |
7199 |
买入 |
| 09:40:19 |
11.86 |
13 |
7212 |
买入 |
| 09:40:22 |
11.87 |
35 |
7247 |
买入 |
| 09:40:25 |
11.87 |
13 |
7260 |
卖出 |
| 09:40:31 |
11.84 |
24 |
7284 |
卖出 |
| 09:40:34 |
11.84 |
31 |
7315 |
买入 |
| 09:40:40 |
11.85 |
4 |
7319 |
买入 |
| 09:40:43 |
11.86 |
9 |
7328 |
买入 |
| 09:40:46 |
11.87 |
22 |
7350 |
买入 |
| 09:40:52 |
11.89 |
31 |
7381 |
买入 |
| 09:40:55 |
11.9 |
74 |
7455 |
买入 |
| 09:40:58 |
11.9 |
27 |
7482 |
卖出 |
| 09:41:01 |
11.9 |
2 |
7484 |
卖出 |
| 09:41:04 |
11.89 |
132 |
7616 |
卖出 |
| 09:41:07 |
11.89 |
24 |
7640 |
卖出 |
| 09:41:10 |
11.89 |
54 |
7694 |
卖出 |
| 09:41:13 |
11.89 |
488 |
8182 |
卖出 |
| 09:41:16 |
11.83 |
161 |
8343 |
卖出 |
| 09:41:19 |
11.83 |
6 |
8349 |
卖出 |
| 09:41:22 |
11.83 |
7 |
8356 |
卖出 |
| 09:41:25 |
11.83 |
7 |
8363 |
卖出 |
| 09:41:28 |
11.83 |
10 |
8373 |
卖出 |
| 09:41:31 |
11.83 |
7 |
8380 |
卖出 |
| 09:41:34 |
11.82 |
11 |
8391 |
卖出 |
| 09:41:37 |
11.83 |
27 |
8418 |
买入 |
| 09:41:40 |
11.82 |
4 |
8422 |
卖出 |
| 09:41:43 |
11.81 |
10 |
8432 |
卖出 |
| 09:41:46 |
11.82 |
19 |
8451 |
买入 |
| 09:41:49 |
11.82 |
15 |
8466 |
卖出 |
| 09:41:52 |
11.82 |
24 |
8490 |
买入 |
| 09:41:55 |
11.81 |
87 |
8577 |
卖出 |
| 09:41:58 |
11.81 |
11 |
8588 |
买入 |
| 09:42:01 |
11.81 |
20 |
8608 |
买入 |
| 09:42:04 |
11.81 |
4 |
8612 |
买入 |
| 09:42:07 |
11.8 |
8 |
8620 |
卖出 |
| 09:42:10 |
11.8 |
14 |
8634 |
卖出 |
| 09:42:13 |
11.79 |
25 |
8659 |
卖出 |
| 09:42:16 |
11.79 |
10 |
8669 |
卖出 |
| 09:42:25 |
11.78 |
10 |
8679 |
买入 |
| 09:42:34 |
11.77 |
5 |
8684 |
买入 |
| 09:42:37 |
11.78 |
29 |
8713 |
买入 |
| 09:42:40 |
11.79 |
6 |
8719 |
买入 |
| 09:42:43 |
11.79 |
20 |
8739 |
买入 |
| 09:42:46 |
11.79 |
40 |
8779 |
买入 |
| 09:42:49 |
11.8 |
31 |
8810 |
买入 |
| 09:42:52 |
11.81 |
20 |
8830 |
买入 |
| 09:42:55 |
11.81 |
20 |
8850 |
卖出 |
| 09:43:01 |
11.8 |
13 |
8863 |
卖出 |
| 09:43:04 |
11.79 |
11 |
8874 |
卖出 |
| 09:43:10 |
11.78 |
12 |
8886 |
卖出 |