台华新材[603055]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
9.84 |
3 |
3 |
集合竞价 |
| 09:15:08 |
10.01 |
19 |
19 |
集合竞价 |
| 09:15:56 |
9.02 |
36 |
36 |
集合竞价 |
| 09:16:32 |
9.02 |
36 |
36 |
集合竞价 |
| 09:16:38 |
10.01 |
19 |
19 |
集合竞价 |
| 09:17:08 |
9.98 |
25 |
25 |
集合竞价 |
| 09:17:35 |
9.96 |
25 |
25 |
集合竞价 |
| 09:18:14 |
9.92 |
25 |
25 |
集合竞价 |
| 09:19:32 |
9.92 |
25 |
25 |
集合竞价 |
| 09:19:47 |
9.92 |
25 |
25 |
集合竞价 |
| 09:20:05 |
9.92 |
25 |
25 |
集合竞价 |
| 09:20:41 |
9.92 |
25 |
25 |
集合竞价 |
| 09:21:11 |
9.92 |
25 |
25 |
集合竞价 |
| 09:21:17 |
9.8 |
36 |
36 |
集合竞价 |
| 09:21:35 |
9.8 |
36 |
36 |
集合竞价 |
| 09:21:53 |
9.8 |
37 |
37 |
集合竞价 |
| 09:22:17 |
9.8 |
37 |
37 |
集合竞价 |
| 09:22:29 |
9.8 |
37 |
37 |
集合竞价 |
| 09:22:35 |
9.8 |
42 |
42 |
集合竞价 |
| 09:23:08 |
9.79 |
42 |
42 |
集合竞价 |
| 09:23:41 |
9.79 |
42 |
42 |
集合竞价 |
| 09:23:50 |
9.79 |
43 |
43 |
集合竞价 |
| 09:24:02 |
9.79 |
44 |
44 |
集合竞价 |
| 09:24:05 |
9.79 |
44 |
44 |
集合竞价 |
| 09:24:08 |
9.79 |
44 |
44 |
集合竞价 |
| 09:24:26 |
9.75 |
44 |
44 |
集合竞价 |
| 09:24:44 |
9.75 |
44 |
44 |
集合竞价 |
| 09:24:50 |
9.75 |
50 |
50 |
集合竞价 |
| 09:24:53 |
9.75 |
50 |
50 |
集合竞价 |
| 09:24:56 |
9.75 |
50 |
50 |
集合竞价 |
| 09:24:59 |
9.75 |
61 |
61 |
集合竞价 |
| 09:25:03 |
9.76 |
265 |
326 |
买入 |
| 09:30:02 |
9.71 |
40 |
366 |
卖出 |
| 09:30:05 |
9.68 |
69 |
435 |
卖出 |
| 09:30:08 |
9.62 |
28 |
463 |
卖出 |
| 09:30:11 |
9.62 |
74 |
537 |
卖出 |
| 09:30:14 |
9.66 |
119 |
656 |
买入 |
| 09:30:17 |
9.67 |
60 |
716 |
买入 |
| 09:30:20 |
9.6 |
104 |
820 |
卖出 |
| 09:30:23 |
9.62 |
34 |
854 |
买入 |
| 09:30:26 |
9.6 |
32 |
886 |
卖出 |
| 09:30:29 |
9.62 |
13 |
899 |
买入 |
| 09:30:32 |
9.6 |
20 |
919 |
卖出 |
| 09:30:35 |
9.6 |
64 |
983 |
卖出 |
| 09:30:38 |
9.66 |
35 |
1018 |
买入 |
| 09:30:41 |
9.61 |
41 |
1059 |
卖出 |
| 09:30:44 |
9.68 |
402 |
1461 |
买入 |
| 09:30:47 |
9.69 |
292 |
1753 |
买入 |
| 09:30:50 |
9.69 |
177 |
1930 |
买入 |
| 09:30:53 |
9.61 |
162 |
2092 |
卖出 |
| 09:30:56 |
9.7 |
124 |
2216 |
买入 |
| 09:30:59 |
9.6 |
402 |
2618 |
卖出 |
| 09:31:02 |
9.69 |
190 |
2808 |
买入 |
| 09:31:05 |
9.61 |
123 |
2931 |
卖出 |
| 09:31:08 |
9.62 |
11 |
2942 |
买入 |
| 09:31:11 |
9.63 |
127 |
3069 |
买入 |
| 09:31:14 |
9.62 |
110 |
3179 |
卖出 |
| 09:31:17 |
9.63 |
16 |
3195 |
买入 |
| 09:31:20 |
9.62 |
98 |
3293 |
卖出 |
| 09:31:23 |
9.62 |
120 |
3413 |
买入 |
| 09:31:26 |
9.61 |
37 |
3450 |
卖出 |
| 09:31:29 |
9.62 |
73 |
3523 |
买入 |
| 09:31:32 |
9.61 |
13 |
3536 |
卖出 |
| 09:31:35 |
9.62 |
1230 |
4766 |
买入 |
| 09:31:38 |
9.62 |
58 |
4824 |
买入 |
| 09:31:41 |
9.61 |
471 |
5295 |
卖出 |
| 09:31:44 |
9.63 |
450 |
5745 |
买入 |
| 09:31:47 |
9.63 |
66 |
5811 |
卖出 |
| 09:31:50 |
9.61 |
35 |
5846 |
卖出 |
| 09:31:53 |
9.61 |
50 |
5896 |
卖出 |
| 09:31:56 |
9.65 |
108 |
6004 |
买入 |
| 09:31:59 |
9.63 |
9 |
6013 |
卖出 |
| 09:32:02 |
9.65 |
63 |
6076 |
买入 |
| 09:32:05 |
9.67 |
102 |
6178 |
买入 |
| 09:32:08 |
9.64 |
235 |
6413 |
买入 |
| 09:32:11 |
9.76 |
373 |
6786 |
买入 |
| 09:32:14 |
9.79 |
761 |
7547 |
买入 |
| 09:32:17 |
9.79 |
735 |
8282 |
卖出 |
| 09:32:20 |
9.76 |
5 |
8287 |
买入 |
| 09:32:23 |
9.78 |
144 |
8431 |
买入 |
| 09:32:26 |
9.78 |
7 |
8438 |
买入 |
| 09:32:29 |
9.78 |
58 |
8496 |
买入 |
| 09:32:32 |
9.76 |
1 |
8497 |
买入 |
| 09:32:35 |
9.69 |
60 |
8557 |
卖出 |
| 09:32:38 |
9.79 |
93 |
8650 |
买入 |
| 09:32:41 |
9.7 |
178 |
8828 |
卖出 |
| 09:32:44 |
9.77 |
229 |
9057 |
买入 |
| 09:32:47 |
9.78 |
1 |
9058 |
买入 |
| 09:32:50 |
9.78 |
13 |
9071 |
卖出 |
| 09:32:53 |
9.79 |
47 |
9118 |
买入 |
| 09:32:56 |
9.8 |
14 |
9132 |
买入 |
| 09:32:59 |
9.78 |
184 |
9316 |
卖出 |
| 09:33:02 |
9.81 |
115 |
9431 |
买入 |
| 09:33:05 |
9.78 |
106 |
9537 |
卖出 |
| 09:33:08 |
9.81 |
156 |
9693 |
买入 |
| 09:33:11 |
9.8 |
26 |
9719 |
卖出 |
| 09:33:14 |
9.81 |
3 |
9722 |
买入 |
| 09:33:17 |
9.8 |
24 |
9746 |
卖出 |
| 09:33:20 |
9.81 |
5 |
9751 |
买入 |
| 09:33:23 |
9.8 |
56 |
9807 |
卖出 |
| 09:33:26 |
9.8 |
10 |
9817 |
卖出 |
| 09:33:29 |
9.8 |
22 |
9839 |
卖出 |
| 09:33:32 |
9.8 |
12 |
9851 |
卖出 |
| 09:33:35 |
9.8 |
23 |
9874 |
卖出 |
| 09:33:38 |
9.8 |
7 |
9881 |
卖出 |
| 09:33:44 |
9.79 |
1 |
9882 |
卖出 |
| 09:33:47 |
9.79 |
8 |
9890 |
卖出 |
| 09:33:50 |
9.79 |
23 |
9913 |
卖出 |
| 09:33:53 |
9.78 |
5 |
9918 |
卖出 |
| 09:33:56 |
9.79 |
146 |
10064 |
买入 |
| 09:33:59 |
9.77 |
13 |
10077 |
卖出 |
| 09:34:02 |
9.77 |
103 |
10180 |
卖出 |
| 09:34:05 |
9.76 |
38 |
10218 |
卖出 |
| 09:34:08 |
9.76 |
55 |
10273 |
买入 |
| 09:34:11 |
9.76 |
60 |
10333 |
买入 |
| 09:34:14 |
9.76 |
42 |
10375 |
买入 |
| 09:34:17 |
9.78 |
102 |
10477 |
买入 |
| 09:34:20 |
9.8 |
138 |
10615 |
买入 |
| 09:34:23 |
9.8 |
16 |
10631 |
买入 |
| 09:34:26 |
9.81 |
201 |
10832 |
买入 |
| 09:34:29 |
9.81 |
187 |
11019 |
买入 |
| 09:34:32 |
9.81 |
24 |
11043 |
卖出 |
| 09:34:38 |
9.79 |
71 |
11114 |
卖出 |
| 09:34:41 |
9.78 |
16 |
11130 |
卖出 |
| 09:34:44 |
9.75 |
22 |
11152 |
卖出 |
| 09:34:47 |
9.79 |
38 |
11190 |
买入 |
| 09:34:50 |
9.8 |
1 |
11191 |
卖出 |
| 09:34:53 |
9.8 |
18 |
11209 |
卖出 |
| 09:34:56 |
9.81 |
19 |
11228 |
买入 |
| 09:34:59 |
9.8 |
220 |
11448 |
卖出 |
| 09:35:02 |
9.76 |
69 |
11517 |
卖出 |
| 09:35:05 |
9.8 |
205 |
11722 |
买入 |
| 09:35:11 |
9.79 |
10 |
11732 |
卖出 |
| 09:35:14 |
9.78 |
134 |
11866 |
买入 |
| 09:35:17 |
9.79 |
300 |
12166 |
买入 |
| 09:35:20 |
9.85 |
130 |
12296 |
买入 |
| 09:35:23 |
9.86 |
119 |
12415 |
卖出 |
| 09:35:26 |
9.78 |
110 |
12525 |
卖出 |
| 09:35:29 |
9.91 |
58 |
12583 |
买入 |
| 09:35:35 |
9.81 |
1 |
12584 |
卖出 |
| 09:35:38 |
9.87 |
41 |
12625 |
买入 |
| 09:35:44 |
9.85 |
1 |
12626 |
买入 |
| 09:35:47 |
9.81 |
4 |
12630 |
卖出 |
| 09:35:50 |
9.87 |
1 |
12631 |
买入 |
| 09:35:53 |
9.87 |
1 |
12632 |
买入 |
| 09:35:56 |
9.87 |
12 |
12644 |
买入 |
| 09:35:59 |
9.87 |
3 |
12647 |
卖出 |
| 09:36:02 |
9.88 |
24 |
12671 |
买入 |
| 09:36:05 |
9.88 |
95 |
12766 |
卖出 |
| 09:36:08 |
9.89 |
34 |
12800 |
买入 |
| 09:36:11 |
9.87 |
15 |
12815 |
卖出 |
| 09:36:14 |
9.88 |
5 |
12820 |
买入 |
| 09:36:17 |
9.88 |
7 |
12827 |
卖出 |
| 09:36:20 |
9.88 |
25 |
12852 |
卖出 |
| 09:36:23 |
9.88 |
15 |
12867 |
卖出 |
| 09:36:26 |
9.87 |
67 |
12934 |
卖出 |
| 09:36:29 |
9.87 |
24 |
12958 |
买入 |
| 09:36:32 |
9.87 |
72 |
13030 |
买入 |
| 09:36:35 |
9.88 |
11 |
13041 |
买入 |
| 09:36:38 |
9.88 |
13 |
13054 |
买入 |
| 09:36:41 |
9.89 |
15 |
13069 |
买入 |
| 09:36:44 |
9.87 |
50 |
13119 |
卖出 |
| 09:36:47 |
9.86 |
5 |
13124 |
卖出 |
| 09:36:50 |
9.86 |
1 |
13125 |
卖出 |
| 09:36:53 |
9.84 |
11 |
13136 |
卖出 |
| 09:36:56 |
9.87 |
5 |
13141 |
买入 |
| 09:36:59 |
9.85 |
7 |
13148 |
卖出 |
| 09:37:02 |
9.84 |
16 |
13164 |
卖出 |
| 09:37:08 |
9.86 |
18 |
13182 |
买入 |
| 09:37:11 |
9.86 |
140 |
13322 |
卖出 |
| 09:37:14 |
9.87 |
61 |
13383 |
买入 |
| 09:37:17 |
9.87 |
51 |
13434 |
卖出 |
| 09:37:20 |
9.88 |
19 |
13453 |
买入 |
| 09:37:23 |
9.88 |
41 |
13494 |
买入 |
| 09:37:26 |
9.89 |
7 |
13501 |
买入 |
| 09:37:29 |
9.9 |
13 |
13514 |
买入 |
| 09:37:32 |
9.91 |
42 |
13556 |
买入 |
| 09:37:35 |
9.91 |
24 |
13580 |
买入 |
| 09:37:41 |
9.88 |
97 |
13677 |
卖出 |
| 09:37:44 |
9.88 |
16 |
13693 |
买入 |
| 09:37:47 |
9.9 |
50 |
13743 |
买入 |
| 09:37:50 |
9.91 |
5 |
13748 |
买入 |
| 09:37:56 |
9.91 |
17 |
13765 |
买入 |
| 09:37:59 |
9.91 |
8 |
13773 |
买入 |
| 09:38:02 |
9.91 |
23 |
13796 |
买入 |
| 09:38:05 |
9.91 |
38 |
13834 |
买入 |
| 09:38:08 |
9.91 |
23 |
13857 |
买入 |
| 09:38:11 |
9.91 |
16 |
13873 |
买入 |
| 09:38:14 |
9.9 |
4 |
13877 |
卖出 |
| 09:38:26 |
9.9 |
15 |
13892 |
卖出 |
| 09:38:29 |
9.9 |
10 |
13902 |
卖出 |
| 09:38:32 |
9.9 |
4 |
13906 |
卖出 |
| 09:38:35 |
9.89 |
46 |
13952 |
卖出 |
| 09:38:38 |
9.89 |
4 |
13956 |
卖出 |
| 09:38:41 |
9.89 |
55 |
14011 |
买入 |
| 09:38:47 |
9.89 |
69 |
14080 |
买入 |
| 09:38:50 |
9.89 |
18 |
14098 |
买入 |
| 09:38:53 |
9.89 |
3 |
14101 |
买入 |
| 09:38:56 |
9.89 |
1 |
14102 |
买入 |
| 09:38:59 |
9.89 |
15 |
14117 |
买入 |
| 09:39:02 |
9.88 |
2 |
14119 |
卖出 |
| 09:39:05 |
9.89 |
1 |
14120 |
买入 |
| 09:39:08 |
9.89 |
27 |
14147 |
买入 |
| 09:39:11 |
9.89 |
18 |
14165 |
卖出 |
| 09:39:14 |
9.89 |
56 |
14221 |
卖出 |
| 09:39:17 |
9.9 |
5 |
14226 |
买入 |
| 09:39:20 |
9.9 |
14 |
14240 |
买入 |
| 09:39:23 |
9.91 |
8 |
14248 |
买入 |
| 09:39:26 |
9.89 |
15 |
14263 |
卖出 |
| 09:39:32 |
9.89 |
23 |
14286 |
卖出 |
| 09:39:35 |
9.88 |
34 |
14320 |
卖出 |
| 09:39:38 |
9.88 |
4 |
14324 |
卖出 |
| 09:39:41 |
9.86 |
42 |
14366 |
卖出 |
| 09:39:44 |
9.87 |
20 |
14386 |
买入 |
| 09:39:47 |
9.88 |
12 |
14398 |
买入 |
| 09:39:50 |
9.88 |
6 |
14404 |
买入 |
| 09:39:53 |
9.88 |
5 |
14409 |
买入 |
| 09:39:56 |
9.89 |
16 |
14425 |
买入 |
| 09:39:59 |
9.87 |
7 |
14432 |
卖出 |
| 09:40:02 |
9.86 |
64 |
14496 |
卖出 |
| 09:40:05 |
9.89 |
27 |
14523 |
买入 |
| 09:40:08 |
9.89 |
67 |
14590 |
买入 |
| 09:40:11 |
9.91 |
55 |
14645 |
买入 |
| 09:40:17 |
9.91 |
16 |
14661 |
买入 |
| 09:40:20 |
9.9 |
7 |
14668 |
买入 |
| 09:40:23 |
9.89 |
78 |
14746 |
卖出 |
| 09:40:26 |
9.88 |
20 |
14766 |
卖出 |
| 09:40:29 |
9.88 |
85 |
14851 |
卖出 |
| 09:40:32 |
9.9 |
26 |
14877 |
买入 |
| 09:40:35 |
9.9 |
25 |
14902 |
买入 |
| 09:40:38 |
9.9 |
2 |
14904 |
买入 |
| 09:40:41 |
9.9 |
21 |
14925 |
买入 |
| 09:40:44 |
9.87 |
41 |
14966 |
卖出 |
| 09:40:53 |
9.85 |
26 |
14992 |
卖出 |
| 09:40:56 |
9.86 |
39 |
15031 |
买入 |
| 09:40:59 |
9.87 |
4 |
15035 |
买入 |
| 09:41:02 |
9.87 |
7 |
15042 |
买入 |
| 09:41:05 |
9.85 |
31 |
15073 |
卖出 |
| 09:41:08 |
9.85 |
27 |
15100 |
买入 |
| 09:41:11 |
9.86 |
40 |
15140 |
买入 |
| 09:41:14 |
9.86 |
13 |
15153 |
买入 |
| 09:41:17 |
9.86 |
11 |
15164 |
买入 |
| 09:41:20 |
9.86 |
68 |
15232 |
买入 |
| 09:41:23 |
9.86 |
6 |
15238 |
买入 |
| 09:41:26 |
9.86 |
8 |
15246 |
买入 |
| 09:41:29 |
9.85 |
1 |
15247 |
卖出 |
| 09:41:32 |
9.83 |
33 |
15280 |
卖出 |
| 09:41:41 |
9.83 |
36 |
15316 |
卖出 |
| 09:41:44 |
9.81 |
9 |
15325 |
卖出 |
| 09:41:50 |
9.84 |
62 |
15387 |
买入 |
| 09:41:53 |
9.84 |
8 |
15395 |
卖出 |
| 09:41:56 |
9.84 |
4 |
15399 |
卖出 |
| 09:41:59 |
9.84 |
7 |
15406 |
卖出 |
| 09:42:02 |
9.85 |
22 |
15428 |
买入 |
| 09:42:05 |
9.85 |
14 |
15442 |
买入 |
| 09:42:08 |
9.86 |
68 |
15510 |
买入 |
| 09:42:11 |
9.85 |
1 |
15511 |
卖出 |
| 09:42:14 |
9.86 |
11 |
15522 |
买入 |
| 09:42:17 |
9.86 |
6 |
15528 |
卖出 |
| 09:42:20 |
9.85 |
9 |
15537 |
卖出 |
| 09:42:23 |
9.85 |
2 |
15539 |
卖出 |
| 09:42:26 |
9.83 |
1 |
15540 |
卖出 |
| 09:42:32 |
9.83 |
1 |
15541 |
卖出 |
| 09:42:35 |
9.83 |
1 |
15542 |
卖出 |
| 09:42:38 |
9.83 |
1 |
15543 |
卖出 |
| 09:42:44 |
9.83 |
1 |
15544 |
卖出 |
| 09:42:47 |
9.83 |
1 |
15545 |
卖出 |
| 09:42:56 |
9.83 |
2 |
15547 |
卖出 |
| 09:43:02 |
9.83 |
1 |
15548 |
卖出 |
| 09:43:05 |
9.83 |
7 |
15555 |
卖出 |
| 09:43:08 |
9.83 |
7 |
15562 |
卖出 |
| 09:43:11 |
9.83 |
7 |
15569 |
卖出 |
| 09:43:14 |
9.84 |
26 |
15595 |
买入 |
| 09:43:20 |
9.85 |
20 |
15615 |
买入 |
| 09:43:26 |
9.84 |
1 |
15616 |
卖出 |
| 09:43:35 |
9.84 |
15 |
15631 |
卖出 |
| 09:43:38 |
9.84 |
1 |
15632 |
卖出 |
| 09:43:47 |
9.84 |
3 |
15635 |
买入 |
| 09:43:53 |
9.83 |
36 |
15671 |
卖出 |
| 09:44:02 |
9.82 |
26 |
15697 |
卖出 |
| 09:44:05 |
9.83 |
6 |
15703 |
买入 |
| 09:44:08 |
9.83 |
1 |
15704 |
买入 |
| 09:44:11 |
9.83 |
2 |
15706 |
买入 |
| 09:44:14 |
9.83 |
6 |
15712 |
买入 |
| 09:44:20 |
9.82 |
57 |
15769 |
卖出 |
| 09:44:23 |
9.82 |
27 |
15796 |
卖出 |
| 09:44:29 |
9.81 |
2 |
15798 |
卖出 |
| 09:44:32 |
9.82 |
14 |
15812 |
买入 |
| 09:44:35 |
9.82 |
33 |
15845 |
买入 |
| 09:44:41 |
9.82 |
2 |
15847 |
买入 |
| 09:44:47 |
9.81 |
6 |
15853 |
卖出 |
| 09:44:50 |
9.81 |
1 |
15854 |
卖出 |
| 09:44:53 |
9.81 |
36 |
15890 |
卖出 |
| 09:44:56 |
9.81 |
42 |
15932 |
卖出 |
| 09:44:59 |
9.81 |
116 |
16048 |
卖出 |
| 09:45:02 |
9.81 |
65 |
16113 |
买入 |
| 09:45:05 |
9.8 |
8 |
16121 |
卖出 |
| 09:45:08 |
9.81 |
2 |
16123 |
买入 |
| 09:45:11 |
9.82 |
199 |
16322 |
买入 |
| 09:45:14 |
9.84 |
59 |
16381 |
买入 |