正裕工业[603089]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.7 |
8 |
8 |
集合竞价 |
| 09:15:10 |
8.73 |
10 |
10 |
集合竞价 |
| 09:23:18 |
8.72 |
20 |
20 |
集合竞价 |
| 09:24:51 |
8.76 |
45 |
45 |
集合竞价 |
| 09:25:05 |
8.76 |
45 |
90 |
卖出 |
| 09:30:00 |
8.76 |
2 |
92 |
卖出 |
| 09:30:03 |
8.76 |
82 |
174 |
卖出 |
| 09:30:06 |
8.76 |
32 |
206 |
买入 |
| 09:30:09 |
8.73 |
40 |
246 |
卖出 |
| 09:30:12 |
8.7 |
5 |
251 |
卖出 |
| 09:30:15 |
8.7 |
36 |
287 |
卖出 |
| 09:30:18 |
8.71 |
48 |
335 |
买入 |
| 09:30:24 |
8.7 |
14 |
349 |
买入 |
| 09:30:30 |
8.7 |
121 |
470 |
买入 |
| 09:30:33 |
8.7 |
30 |
500 |
买入 |
| 09:30:48 |
8.69 |
45 |
545 |
买入 |
| 09:30:51 |
8.66 |
7 |
552 |
卖出 |
| 09:30:57 |
8.68 |
1 |
553 |
买入 |
| 09:31:03 |
8.72 |
15 |
568 |
买入 |
| 09:31:06 |
8.71 |
9 |
577 |
卖出 |
| 09:31:09 |
8.71 |
1 |
578 |
买入 |
| 09:31:12 |
8.71 |
1 |
579 |
卖出 |
| 09:31:15 |
8.71 |
2 |
581 |
卖出 |
| 09:31:18 |
8.73 |
7 |
588 |
买入 |
| 09:31:24 |
8.72 |
3 |
591 |
卖出 |
| 09:31:27 |
8.72 |
2 |
593 |
买入 |
| 09:31:30 |
8.72 |
2 |
595 |
卖出 |
| 09:31:33 |
8.72 |
9 |
604 |
买入 |
| 09:31:36 |
8.72 |
1 |
605 |
卖出 |
| 09:31:42 |
8.71 |
20 |
625 |
卖出 |
| 09:31:45 |
8.72 |
13 |
638 |
买入 |
| 09:31:48 |
8.72 |
1 |
639 |
卖出 |
| 09:31:57 |
8.72 |
1 |
640 |
卖出 |
| 09:32:03 |
8.73 |
9 |
649 |
买入 |
| 09:32:06 |
8.73 |
1 |
650 |
卖出 |
| 09:32:09 |
8.73 |
1 |
651 |
买入 |
| 09:32:18 |
8.76 |
3 |
654 |
买入 |
| 09:32:33 |
8.75 |
1 |
655 |
买入 |
| 09:32:36 |
8.75 |
5 |
660 |
买入 |
| 09:32:39 |
8.75 |
26 |
686 |
卖出 |
| 09:32:42 |
8.75 |
9 |
695 |
买入 |
| 09:32:48 |
8.75 |
17 |
712 |
买入 |
| 09:32:51 |
8.73 |
3 |
715 |
卖出 |
| 09:32:57 |
8.73 |
1 |
716 |
卖出 |
| 09:33:03 |
8.74 |
9 |
725 |
买入 |
| 09:33:15 |
8.74 |
1 |
726 |
买入 |
| 09:33:18 |
8.73 |
18 |
744 |
卖出 |
| 09:33:33 |
8.73 |
5 |
749 |
买入 |
| 09:33:48 |
8.74 |
2 |
751 |
买入 |
| 09:34:15 |
8.72 |
1 |
752 |
卖出 |
| 09:34:18 |
8.72 |
3 |
755 |
卖出 |
| 09:34:21 |
8.72 |
2 |
757 |
买入 |
| 09:34:27 |
8.72 |
5 |
762 |
卖出 |
| 09:34:30 |
8.72 |
1 |
763 |
卖出 |
| 09:34:33 |
8.72 |
4 |
767 |
买入 |
| 09:34:48 |
8.72 |
2 |
769 |
买入 |
| 09:35:03 |
8.72 |
1 |
770 |
买入 |
| 09:35:06 |
8.71 |
1 |
771 |
卖出 |
| 09:35:09 |
8.71 |
29 |
800 |
卖出 |
| 09:35:15 |
8.69 |
11 |
811 |
卖出 |
| 09:35:18 |
8.7 |
29 |
840 |
买入 |
| 09:35:21 |
8.69 |
86 |
926 |
卖出 |
| 09:35:24 |
8.69 |
27 |
953 |
买入 |
| 09:35:27 |
8.7 |
37 |
990 |
买入 |
| 09:35:30 |
8.7 |
19 |
1009 |
买入 |
| 09:35:33 |
8.7 |
73 |
1082 |
买入 |
| 09:35:36 |
8.7 |
7 |
1089 |
买入 |
| 09:35:39 |
8.7 |
2 |
1091 |
买入 |
| 09:35:48 |
8.7 |
8 |
1099 |
买入 |
| 09:36:03 |
8.68 |
2 |
1101 |
买入 |
| 09:36:09 |
8.68 |
9 |
1110 |
卖出 |
| 09:36:12 |
8.68 |
2 |
1112 |
买入 |
| 09:36:15 |
8.68 |
10 |
1122 |
买入 |
| 09:36:18 |
8.68 |
5 |
1127 |
买入 |
| 09:36:21 |
8.68 |
7 |
1134 |
买入 |
| 09:36:39 |
8.67 |
1 |
1135 |
卖出 |
| 09:36:42 |
8.67 |
4 |
1139 |
卖出 |
| 09:36:51 |
8.67 |
8 |
1147 |
买入 |
| 09:36:54 |
8.67 |
23 |
1170 |
买入 |
| 09:36:57 |
8.67 |
69 |
1239 |
买入 |
| 09:37:00 |
8.68 |
1 |
1240 |
买入 |
| 09:37:06 |
8.68 |
10 |
1250 |
买入 |
| 09:37:09 |
8.68 |
5 |
1255 |
买入 |
| 09:37:12 |
8.68 |
4 |
1259 |
卖出 |
| 09:37:15 |
8.7 |
1 |
1260 |
买入 |
| 09:37:18 |
8.7 |
2 |
1262 |
卖出 |
| 09:37:24 |
8.7 |
4 |
1266 |
买入 |
| 09:37:36 |
8.69 |
1 |
1267 |
卖出 |
| 09:37:54 |
8.69 |
4 |
1271 |
卖出 |
| 09:38:18 |
8.7 |
40 |
1311 |
卖出 |
| 09:38:21 |
8.7 |
4 |
1315 |
卖出 |
| 09:38:24 |
8.7 |
4 |
1319 |
卖出 |
| 09:38:27 |
8.7 |
4 |
1323 |
卖出 |
| 09:38:30 |
8.7 |
1 |
1324 |
卖出 |
| 09:38:33 |
8.7 |
5 |
1329 |
卖出 |
| 09:38:36 |
8.7 |
9 |
1338 |
卖出 |
| 09:38:39 |
8.7 |
2 |
1340 |
卖出 |
| 09:38:42 |
8.69 |
10 |
1350 |
卖出 |
| 09:38:48 |
8.69 |
6 |
1356 |
卖出 |
| 09:38:51 |
8.7 |
2 |
1358 |
卖出 |
| 09:39:03 |
8.7 |
1 |
1359 |
卖出 |
| 09:39:06 |
8.7 |
1 |
1360 |
卖出 |
| 09:39:09 |
8.7 |
1 |
1361 |
卖出 |
| 09:39:12 |
8.7 |
35 |
1396 |
卖出 |
| 09:39:15 |
8.69 |
97 |
1493 |
卖出 |
| 09:39:18 |
8.69 |
2 |
1495 |
卖出 |
| 09:40:03 |
8.69 |
2 |
1497 |
卖出 |
| 09:40:27 |
8.68 |
1 |
1498 |
卖出 |
| 09:40:30 |
8.68 |
5 |
1503 |
卖出 |
| 09:40:33 |
8.68 |
4 |
1507 |
卖出 |
| 09:40:36 |
8.68 |
24 |
1531 |
卖出 |
| 09:40:39 |
8.68 |
49 |
1580 |
卖出 |
| 09:40:42 |
8.68 |
11 |
1591 |
卖出 |
| 09:41:12 |
8.67 |
17 |
1608 |
卖出 |
| 09:41:24 |
8.67 |
4 |
1612 |
卖出 |
| 09:41:27 |
8.66 |
64 |
1676 |
卖出 |
| 09:41:33 |
8.67 |
22 |
1698 |
买入 |
| 09:41:36 |
8.67 |
3 |
1701 |
卖出 |
| 09:41:39 |
8.67 |
1 |
1702 |
卖出 |
| 09:41:45 |
8.67 |
20 |
1722 |
卖出 |
| 09:41:48 |
8.67 |
31 |
1753 |
卖出 |
| 09:41:51 |
8.67 |
3 |
1756 |
卖出 |
| 09:42:12 |
8.65 |
3 |
1759 |
卖出 |
| 09:42:27 |
8.66 |
2 |
1761 |
买入 |
| 09:42:30 |
8.65 |
19 |
1780 |
卖出 |
| 09:43:09 |
8.66 |
9 |
1789 |
卖出 |
| 09:43:12 |
8.66 |
5 |
1794 |
买入 |
| 09:43:15 |
8.67 |
7 |
1801 |
买入 |
| 09:43:21 |
8.66 |
3 |
1804 |
卖出 |
| 09:43:30 |
8.66 |
3 |
1807 |
卖出 |
| 09:43:33 |
8.66 |
24 |
1831 |
卖出 |
| 09:43:42 |
8.66 |
4 |
1835 |
买入 |
| 09:43:45 |
8.66 |
1 |
1836 |
卖出 |
| 09:43:48 |
8.67 |
50 |
1886 |
买入 |
| 09:43:54 |
8.67 |
26 |
1912 |
买入 |
| 09:43:57 |
8.68 |
15 |
1927 |
买入 |
| 09:44:00 |
8.68 |
1 |
1928 |
卖出 |
| 09:44:03 |
8.67 |
104 |
2032 |
卖出 |
| 09:44:09 |
8.67 |
3 |
2035 |
卖出 |
| 09:44:15 |
8.67 |
4 |
2039 |
卖出 |
| 09:44:31 |
8.67 |
1 |
2040 |
卖出 |
| 09:45:00 |
8.67 |
1 |
2041 |
卖出 |
| 09:45:03 |
8.68 |
21 |
2062 |
买入 |
| 09:45:09 |
8.68 |
2 |
2064 |
卖出 |
| 09:45:18 |
8.67 |
153 |
2217 |
卖出 |
| 09:45:24 |
8.67 |
3 |
2220 |
买入 |
| 09:45:27 |
8.67 |
7 |
2227 |
卖出 |
| 09:45:30 |
8.67 |
1 |
2228 |
卖出 |
| 09:45:33 |
8.66 |
3 |
2231 |
卖出 |
| 09:45:36 |
8.68 |
1 |
2232 |
买入 |
| 09:45:42 |
8.68 |
8 |
2240 |
买入 |
| 09:46:15 |
8.68 |
1 |
2241 |
买入 |
| 09:47:06 |
8.68 |
13 |
2254 |
买入 |
| 09:47:33 |
8.7 |
1 |
2255 |
买入 |
| 09:48:15 |
8.72 |
21 |
2276 |
买入 |
| 09:48:18 |
8.72 |
7 |
2283 |
买入 |
| 09:48:21 |
8.7 |
10 |
2293 |
卖出 |
| 09:48:30 |
8.7 |
67 |
2360 |
卖出 |
| 09:48:33 |
8.72 |
7 |
2367 |
买入 |
| 09:48:36 |
8.72 |
22 |
2389 |
买入 |
| 09:48:39 |
8.72 |
24 |
2413 |
买入 |
| 09:48:42 |
8.72 |
4 |
2417 |
卖出 |
| 09:48:45 |
8.72 |
3 |
2420 |
卖出 |
| 09:48:48 |
8.72 |
1 |
2421 |
卖出 |
| 09:48:51 |
8.72 |
3 |
2424 |
卖出 |
| 09:48:54 |
8.72 |
3 |
2427 |
卖出 |
| 09:48:57 |
8.72 |
2 |
2429 |
买入 |
| 09:49:57 |
8.72 |
5 |
2434 |
买入 |
| 09:50:12 |
8.7 |
1 |
2435 |
卖出 |
| 09:50:15 |
8.7 |
6 |
2441 |
卖出 |
| 09:50:18 |
8.7 |
6 |
2447 |
卖出 |
| 09:51:15 |
8.71 |
1 |
2448 |
买入 |
| 09:52:15 |
8.71 |
2 |
2450 |
买入 |
| 09:52:18 |
8.71 |
1 |
2451 |
买入 |
| 09:52:39 |
8.73 |
64 |
2515 |
买入 |
| 09:52:42 |
8.73 |
12 |
2527 |
买入 |
| 09:52:45 |
8.73 |
22 |
2549 |
买入 |
| 09:52:48 |
8.73 |
14 |
2563 |
买入 |
| 09:52:51 |
8.74 |
4 |
2567 |
买入 |
| 09:52:54 |
8.73 |
7 |
2574 |
卖出 |
| 09:52:57 |
8.73 |
2 |
2576 |
买入 |
| 09:53:15 |
8.72 |
1 |
2577 |
卖出 |
| 09:53:30 |
8.72 |
1 |
2578 |
卖出 |
| 09:53:39 |
8.73 |
11 |
2589 |
买入 |
| 09:53:42 |
8.74 |
21 |
2610 |
买入 |
| 09:53:45 |
8.74 |
2 |
2612 |
买入 |
| 09:54:51 |
8.74 |
37 |
2649 |
买入 |
| 09:55:00 |
8.7 |
133 |
2782 |
卖出 |
| 09:55:06 |
8.75 |
49 |
2831 |
买入 |
| 09:55:09 |
8.75 |
8 |
2839 |
卖出 |
| 09:55:45 |
8.74 |
1 |
2840 |
买入 |
| 09:55:48 |
8.73 |
3 |
2843 |
卖出 |
| 09:56:18 |
8.72 |
23 |
2866 |
卖出 |
| 09:56:39 |
8.72 |
5 |
2871 |
卖出 |
| 09:57:00 |
8.73 |
1 |
2872 |
买入 |
| 09:57:39 |
8.72 |
29 |
2901 |
卖出 |
| 09:58:15 |
8.73 |
1 |
2902 |
买入 |
| 09:58:19 |
8.73 |
1 |
2903 |
买入 |
| 09:59:18 |
8.72 |
12 |
2915 |
卖出 |
| 09:59:25 |
8.7 |
19 |
2934 |
卖出 |
| 09:59:27 |
8.72 |
1 |
2935 |
买入 |
| 09:59:30 |
8.71 |
1 |
2936 |
卖出 |
| 10:00:10 |
8.71 |
1 |
2937 |
卖出 |
| 10:00:13 |
8.71 |
1 |
2938 |
卖出 |
| 10:00:15 |
8.71 |
7 |
2945 |
卖出 |
| 10:00:18 |
8.7 |
12 |
2957 |
卖出 |
| 10:00:22 |
8.7 |
8 |
2965 |
卖出 |
| 10:00:24 |
8.7 |
4 |
2969 |
买入 |
| 10:00:27 |
8.71 |
1 |
2970 |
买入 |
| 10:00:31 |
8.71 |
15 |
2985 |
买入 |
| 10:00:40 |
8.71 |
2 |
2987 |
买入 |
| 10:01:25 |
8.7 |
5 |
2992 |
卖出 |
| 10:01:27 |
8.7 |
2 |
2994 |
卖出 |
| 10:01:30 |
8.71 |
1 |
2995 |
买入 |
| 10:02:06 |
8.71 |
5 |
3000 |
买入 |
| 10:02:10 |
8.71 |
3 |
3003 |
买入 |
| 10:02:12 |
8.71 |
12 |
3015 |
买入 |
| 10:02:16 |
8.7 |
1 |
3016 |
卖出 |
| 10:02:31 |
8.71 |
14 |
3030 |
买入 |
| 10:02:34 |
8.71 |
4 |
3034 |
买入 |
| 10:02:37 |
8.71 |
3 |
3037 |
买入 |
| 10:02:43 |
8.72 |
118 |
3155 |
买入 |
| 10:02:46 |
8.72 |
75 |
3230 |
买入 |
| 10:02:49 |
8.73 |
103 |
3333 |
买入 |
| 10:03:07 |
8.73 |
1 |
3334 |
买入 |
| 10:03:09 |
8.72 |
85 |
3419 |
卖出 |
| 10:03:13 |
8.72 |
2 |
3421 |
卖出 |
| 10:03:37 |
8.72 |
10 |
3431 |
买入 |
| 10:03:46 |
8.72 |
4 |
3435 |
买入 |
| 10:04:07 |
8.72 |
4 |
3439 |
卖出 |
| 10:04:10 |
8.72 |
2 |
3441 |
卖出 |
| 10:04:16 |
8.72 |
1 |
3442 |
买入 |
| 10:04:31 |
8.72 |
2 |
3444 |
买入 |
| 10:05:31 |
8.72 |
10 |
3454 |
卖出 |
| 10:06:58 |
8.73 |
2 |
3456 |
买入 |
| 10:07:01 |
8.73 |
4 |
3460 |
买入 |
| 10:07:55 |
8.72 |
1 |
3461 |
卖出 |
| 10:07:58 |
8.72 |
1 |
3462 |
买入 |
| 10:08:01 |
8.73 |
6 |
3468 |
买入 |
| 10:08:04 |
8.71 |
12 |
3480 |
卖出 |
| 10:09:28 |
8.72 |
12 |
3492 |
买入 |
| 10:09:37 |
8.72 |
1 |
3493 |
买入 |
| 10:09:46 |
8.72 |
2 |
3495 |
买入 |
| 10:09:49 |
8.72 |
1 |
3496 |
买入 |
| 10:09:52 |
8.72 |
3 |
3499 |
买入 |
| 10:09:55 |
8.72 |
6 |
3505 |
买入 |
| 10:09:58 |
8.72 |
4 |
3509 |
买入 |
| 10:10:01 |
8.72 |
1 |
3510 |
买入 |
| 10:10:07 |
8.72 |
1 |
3511 |
买入 |
| 10:10:10 |
8.71 |
152 |
3663 |
卖出 |
| 10:10:13 |
8.7 |
24 |
3687 |
买入 |
| 10:10:16 |
8.72 |
4 |
3691 |
买入 |
| 10:10:19 |
8.72 |
1 |
3692 |
买入 |
| 10:12:19 |
8.72 |
15 |
3707 |
买入 |
| 10:12:58 |
8.71 |
1 |
3708 |
卖出 |
| 10:13:55 |
8.72 |
52 |
3760 |
买入 |
| 10:14:01 |
8.72 |
1 |
3761 |
卖出 |
| 10:14:04 |
8.72 |
1 |
3762 |
卖出 |
| 10:14:13 |
8.73 |
43 |
3805 |
买入 |
| 10:14:19 |
8.74 |
5 |
3810 |
卖出 |
| 10:14:22 |
8.73 |
6 |
3816 |
卖出 |
| 10:14:25 |
8.73 |
6 |
3822 |
卖出 |
| 10:14:40 |
8.72 |
40 |
3862 |
卖出 |
| 10:14:43 |
8.72 |
10 |
3872 |
买入 |
| 10:14:46 |
8.73 |
38 |
3910 |
买入 |
| 10:14:49 |
8.74 |
2 |
3912 |
买入 |
| 10:15:07 |
8.73 |
8 |
3920 |
卖出 |
| 10:15:10 |
8.72 |
6 |
3926 |
卖出 |
| 10:15:16 |
8.72 |
5 |
3931 |
买入 |
| 10:15:28 |
8.71 |
1 |
3932 |
卖出 |
| 10:16:22 |
8.73 |
8 |
3940 |
买入 |
| 10:16:28 |
8.73 |
1 |
3941 |
卖出 |
| 10:17:13 |
8.74 |
42 |
3983 |
买入 |
| 10:18:13 |
8.74 |
12 |
3995 |
买入 |
| 10:18:19 |
8.75 |
4 |
3999 |
买入 |
| 10:18:22 |
8.76 |
5 |
4004 |
买入 |
| 10:18:31 |
8.75 |
6 |
4010 |
卖出 |
| 10:18:40 |
8.74 |
89 |
4099 |
卖出 |
| 10:18:43 |
8.73 |
1 |
4100 |
卖出 |
| 10:18:46 |
8.73 |
2 |
4102 |
买入 |
| 10:19:10 |
8.75 |
3 |
4105 |
买入 |
| 10:19:13 |
8.75 |
5 |
4110 |
买入 |
| 10:19:34 |
8.73 |
1 |
4111 |
卖出 |
| 10:19:37 |
8.73 |
1 |
4112 |
卖出 |
| 10:19:40 |
8.73 |
3 |
4115 |
卖出 |
| 10:19:43 |
8.73 |
2 |
4117 |
卖出 |
| 10:20:04 |
8.74 |
1 |
4118 |
买入 |
| 10:20:07 |
8.74 |
3 |
4121 |
买入 |
| 10:20:10 |
8.74 |
2 |
4123 |
买入 |
| 10:20:13 |
8.75 |
2 |
4125 |
买入 |
| 10:20:16 |
8.75 |
1 |
4126 |
买入 |
| 10:20:31 |
8.74 |
6 |
4132 |
卖出 |
| 10:20:34 |
8.74 |
8 |
4140 |
买入 |
| 10:20:37 |
8.74 |
19 |
4159 |
买入 |
| 10:20:58 |
8.75 |
7 |
4166 |
买入 |
| 10:21:01 |
8.75 |
9 |
4175 |
买入 |
| 10:21:04 |
8.75 |
94 |
4269 |
买入 |
| 10:21:07 |
8.75 |
1 |
4270 |
买入 |
| 10:21:10 |
8.74 |
1 |
4271 |
卖出 |
| 10:21:13 |
8.74 |
4 |
4275 |
卖出 |