正裕工业[603089]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.92 |
1 |
1 |
集合竞价 |
| 09:15:06 |
8.91 |
0 |
0 |
集合竞价 |
| 09:15:12 |
9.18 |
187 |
187 |
集合竞价 |
| 09:15:15 |
9.18 |
192 |
192 |
集合竞价 |
| 09:15:18 |
9.18 |
212 |
212 |
集合竞价 |
| 09:16:09 |
9.18 |
243 |
243 |
集合竞价 |
| 09:16:18 |
9.18 |
272 |
272 |
集合竞价 |
| 09:16:27 |
9.18 |
302 |
302 |
集合竞价 |
| 09:16:30 |
9.18 |
307 |
307 |
集合竞价 |
| 09:16:33 |
9.18 |
337 |
337 |
集合竞价 |
| 09:16:39 |
9.18 |
354 |
354 |
集合竞价 |
| 09:16:48 |
8.97 |
1 |
1 |
集合竞价 |
| 09:19:36 |
8.95 |
1 |
1 |
集合竞价 |
| 09:19:57 |
8.97 |
1 |
1 |
集合竞价 |
| 09:23:06 |
8.95 |
10 |
10 |
集合竞价 |
| 09:23:18 |
8.95 |
11 |
11 |
集合竞价 |
| 09:23:45 |
8.95 |
11 |
11 |
集合竞价 |
| 09:24:06 |
8.94 |
11 |
11 |
集合竞价 |
| 09:24:12 |
8.94 |
11 |
11 |
集合竞价 |
| 09:25:00 |
8.93 |
11 |
11 |
集合竞价 |
| 09:25:05 |
8.93 |
11 |
22 |
买入 |
| 09:30:03 |
8.88 |
118 |
140 |
卖出 |
| 09:30:06 |
8.88 |
2 |
142 |
卖出 |
| 09:30:09 |
8.88 |
27 |
169 |
卖出 |
| 09:30:12 |
8.87 |
19 |
188 |
卖出 |
| 09:30:15 |
8.87 |
4 |
192 |
卖出 |
| 09:30:18 |
8.85 |
20 |
212 |
卖出 |
| 09:30:21 |
8.85 |
7 |
219 |
卖出 |
| 09:30:24 |
8.85 |
1 |
220 |
卖出 |
| 09:30:27 |
8.85 |
9 |
229 |
卖出 |
| 09:30:30 |
8.84 |
15 |
244 |
卖出 |
| 09:30:33 |
8.85 |
7 |
251 |
买入 |
| 09:30:36 |
8.85 |
4 |
255 |
卖出 |
| 09:30:39 |
8.84 |
1 |
256 |
卖出 |
| 09:30:51 |
8.85 |
2 |
258 |
买入 |
| 09:30:54 |
8.85 |
1 |
259 |
卖出 |
| 09:31:00 |
8.85 |
1 |
260 |
买入 |
| 09:31:09 |
8.84 |
6 |
266 |
卖出 |
| 09:31:12 |
8.85 |
4 |
270 |
买入 |
| 09:31:15 |
8.84 |
1 |
271 |
卖出 |
| 09:31:18 |
8.85 |
15 |
286 |
买入 |
| 09:31:24 |
8.85 |
1 |
287 |
卖出 |
| 09:31:27 |
8.85 |
5 |
292 |
卖出 |
| 09:31:30 |
8.85 |
1 |
293 |
卖出 |
| 09:31:36 |
8.86 |
24 |
317 |
买入 |
| 09:31:39 |
8.86 |
9 |
326 |
卖出 |
| 09:31:42 |
8.87 |
1 |
327 |
买入 |
| 09:31:45 |
8.87 |
1 |
328 |
买入 |
| 09:31:48 |
8.87 |
2 |
330 |
买入 |
| 09:32:00 |
8.87 |
26 |
356 |
卖出 |
| 09:32:03 |
8.87 |
3 |
359 |
卖出 |
| 09:32:06 |
8.87 |
4 |
363 |
卖出 |
| 09:32:09 |
8.87 |
3 |
366 |
卖出 |
| 09:32:21 |
8.87 |
1 |
367 |
卖出 |
| 09:32:27 |
8.87 |
19 |
386 |
卖出 |
| 09:32:30 |
8.86 |
2 |
388 |
卖出 |
| 09:32:33 |
8.86 |
6 |
394 |
卖出 |
| 09:32:36 |
8.86 |
2 |
396 |
卖出 |
| 09:32:39 |
8.86 |
1 |
397 |
卖出 |
| 09:32:42 |
8.86 |
1 |
398 |
卖出 |
| 09:32:45 |
8.86 |
2 |
400 |
卖出 |
| 09:32:48 |
8.86 |
6 |
406 |
卖出 |
| 09:32:51 |
8.86 |
3 |
409 |
卖出 |
| 09:32:54 |
8.87 |
7 |
416 |
买入 |
| 09:32:57 |
8.87 |
2 |
418 |
卖出 |
| 09:33:00 |
8.87 |
18 |
436 |
卖出 |
| 09:33:03 |
8.87 |
1 |
437 |
买入 |
| 09:33:06 |
8.86 |
16 |
453 |
卖出 |
| 09:33:09 |
8.86 |
3 |
456 |
卖出 |
| 09:33:12 |
8.85 |
12 |
468 |
卖出 |
| 09:33:15 |
8.84 |
24 |
492 |
卖出 |
| 09:33:18 |
8.83 |
7 |
499 |
卖出 |
| 09:33:21 |
8.84 |
5 |
504 |
买入 |
| 09:33:24 |
8.84 |
3 |
507 |
买入 |
| 09:33:27 |
8.84 |
7 |
514 |
卖出 |
| 09:33:30 |
8.84 |
2 |
516 |
卖出 |
| 09:33:39 |
8.84 |
5 |
521 |
卖出 |
| 09:33:45 |
8.84 |
5 |
526 |
卖出 |
| 09:33:51 |
8.83 |
51 |
577 |
卖出 |
| 09:34:00 |
8.84 |
19 |
596 |
买入 |
| 09:34:03 |
8.84 |
1 |
597 |
买入 |
| 09:34:09 |
8.83 |
9 |
606 |
卖出 |
| 09:34:12 |
8.83 |
12 |
618 |
卖出 |
| 09:34:15 |
8.83 |
6 |
624 |
买入 |
| 09:34:27 |
8.82 |
3 |
627 |
卖出 |
| 09:34:30 |
8.83 |
1 |
628 |
买入 |
| 09:34:33 |
8.83 |
8 |
636 |
卖出 |
| 09:34:39 |
8.83 |
19 |
655 |
买入 |
| 09:34:42 |
8.83 |
12 |
667 |
买入 |
| 09:34:45 |
8.83 |
40 |
707 |
买入 |
| 09:34:48 |
8.83 |
2 |
709 |
卖出 |
| 09:34:51 |
8.83 |
7 |
716 |
买入 |
| 09:34:54 |
8.83 |
107 |
823 |
卖出 |
| 09:35:00 |
8.84 |
19 |
842 |
买入 |
| 09:35:09 |
8.83 |
2 |
844 |
买入 |
| 09:35:12 |
8.83 |
5 |
849 |
买入 |
| 09:35:15 |
8.83 |
2 |
851 |
卖出 |
| 09:35:18 |
8.84 |
1 |
852 |
买入 |
| 09:35:30 |
8.84 |
3 |
855 |
买入 |
| 09:35:36 |
8.83 |
45 |
900 |
卖出 |
| 09:35:45 |
8.84 |
15 |
915 |
买入 |
| 09:36:00 |
8.84 |
4 |
919 |
买入 |
| 09:36:09 |
8.84 |
49 |
968 |
买入 |
| 09:36:12 |
8.85 |
1 |
969 |
买入 |
| 09:36:24 |
8.85 |
1 |
970 |
买入 |
| 09:36:30 |
8.86 |
4 |
974 |
买入 |
| 09:36:45 |
8.86 |
18 |
992 |
卖出 |
| 09:37:00 |
8.87 |
5 |
997 |
买入 |
| 09:37:09 |
8.87 |
5 |
1002 |
买入 |
| 09:37:15 |
8.87 |
2 |
1004 |
买入 |
| 09:37:30 |
8.87 |
2 |
1006 |
买入 |
| 09:37:33 |
8.86 |
1 |
1007 |
卖出 |
| 09:37:36 |
8.86 |
11 |
1018 |
卖出 |
| 09:37:42 |
8.86 |
1 |
1019 |
买入 |
| 09:37:48 |
8.86 |
1 |
1020 |
卖出 |
| 09:37:54 |
8.87 |
3 |
1023 |
买入 |
| 09:38:09 |
8.86 |
13 |
1036 |
卖出 |
| 09:38:12 |
8.87 |
1 |
1037 |
买入 |
| 09:38:27 |
8.87 |
4 |
1041 |
买入 |
| 09:38:42 |
8.87 |
1 |
1042 |
买入 |
| 09:38:51 |
8.86 |
12 |
1054 |
卖出 |
| 09:38:54 |
8.86 |
4 |
1058 |
卖出 |
| 09:38:57 |
8.86 |
4 |
1062 |
买入 |
| 09:39:00 |
8.86 |
1 |
1063 |
买入 |
| 09:39:06 |
8.86 |
29 |
1092 |
卖出 |
| 09:39:09 |
8.85 |
17 |
1109 |
卖出 |
| 09:39:12 |
8.86 |
12 |
1121 |
买入 |
| 09:39:15 |
8.85 |
6 |
1127 |
卖出 |
| 09:39:27 |
8.87 |
10 |
1137 |
买入 |
| 09:39:30 |
8.87 |
10 |
1147 |
买入 |
| 09:39:36 |
8.85 |
5 |
1152 |
卖出 |
| 09:39:39 |
8.86 |
3 |
1155 |
买入 |
| 09:39:42 |
8.86 |
8 |
1163 |
买入 |
| 09:39:45 |
8.87 |
5 |
1168 |
买入 |
| 09:39:51 |
8.87 |
3 |
1171 |
买入 |
| 09:39:57 |
8.87 |
7 |
1178 |
买入 |
| 09:40:00 |
8.87 |
3 |
1181 |
买入 |
| 09:40:09 |
8.87 |
3 |
1184 |
买入 |
| 09:40:12 |
8.85 |
24 |
1208 |
卖出 |
| 09:40:15 |
8.85 |
7 |
1215 |
卖出 |
| 09:40:18 |
8.86 |
2 |
1217 |
买入 |
| 09:40:21 |
8.86 |
3 |
1220 |
买入 |
| 09:40:27 |
8.86 |
11 |
1231 |
买入 |
| 09:40:42 |
8.86 |
2 |
1233 |
买入 |
| 09:40:45 |
8.87 |
9 |
1242 |
买入 |
| 09:40:57 |
8.87 |
4 |
1246 |
买入 |
| 09:41:09 |
8.86 |
2 |
1248 |
卖出 |
| 09:41:12 |
8.87 |
1 |
1249 |
买入 |
| 09:41:15 |
8.86 |
2 |
1251 |
卖出 |
| 09:41:18 |
8.86 |
6 |
1257 |
买入 |
| 09:41:21 |
8.86 |
3 |
1260 |
买入 |
| 09:41:27 |
8.86 |
1 |
1261 |
买入 |
| 09:41:30 |
8.86 |
2 |
1263 |
卖出 |
| 09:41:42 |
8.87 |
1 |
1264 |
买入 |
| 09:41:45 |
8.87 |
4 |
1268 |
买入 |
| 09:41:51 |
8.86 |
1 |
1269 |
卖出 |
| 09:41:57 |
8.87 |
2 |
1271 |
买入 |
| 09:42:18 |
8.87 |
10 |
1281 |
买入 |
| 09:42:27 |
8.87 |
3 |
1284 |
买入 |
| 09:42:39 |
8.86 |
1 |
1285 |
卖出 |
| 09:42:42 |
8.86 |
10 |
1295 |
卖出 |
| 09:42:45 |
8.86 |
9 |
1304 |
卖出 |
| 09:42:48 |
8.86 |
1 |
1305 |
卖出 |
| 09:42:54 |
8.86 |
3 |
1308 |
卖出 |
| 09:42:57 |
8.87 |
6 |
1314 |
买入 |
| 09:43:00 |
8.85 |
2 |
1316 |
卖出 |
| 09:43:12 |
8.87 |
4 |
1320 |
买入 |
| 09:43:18 |
8.84 |
60 |
1380 |
卖出 |
| 09:43:27 |
8.87 |
10 |
1390 |
买入 |
| 09:43:30 |
8.87 |
2 |
1392 |
卖出 |
| 09:43:33 |
8.87 |
8 |
1400 |
卖出 |
| 09:43:42 |
8.88 |
6 |
1406 |
买入 |
| 09:43:57 |
8.88 |
2 |
1408 |
买入 |
| 09:44:03 |
8.87 |
1 |
1409 |
买入 |
| 09:44:09 |
8.85 |
1 |
1410 |
卖出 |
| 09:44:12 |
8.86 |
10 |
1420 |
买入 |
| 09:44:15 |
8.85 |
1 |
1421 |
买入 |
| 09:44:18 |
8.84 |
88 |
1509 |
卖出 |
| 09:44:27 |
8.84 |
35 |
1544 |
买入 |
| 09:44:30 |
8.84 |
15 |
1559 |
卖出 |
| 09:44:33 |
8.84 |
0 |
1559 |
卖出 |
| 09:44:45 |
8.84 |
15 |
1574 |
买入 |
| 09:45:00 |
8.84 |
4 |
1578 |
买入 |
| 09:45:06 |
8.85 |
9 |
1587 |
买入 |
| 09:45:09 |
8.84 |
2 |
1589 |
卖出 |
| 09:45:12 |
8.84 |
1 |
1590 |
卖出 |
| 09:45:15 |
8.84 |
6 |
1596 |
卖出 |
| 09:45:30 |
8.86 |
3 |
1599 |
买入 |
| 09:45:45 |
8.86 |
11 |
1610 |
买入 |
| 09:46:00 |
8.86 |
3 |
1613 |
买入 |
| 09:46:15 |
8.86 |
1 |
1614 |
买入 |
| 09:47:09 |
8.84 |
5 |
1619 |
卖出 |
| 09:47:21 |
8.84 |
1 |
1620 |
卖出 |
| 09:47:30 |
8.85 |
2 |
1622 |
买入 |
| 09:47:45 |
8.86 |
1 |
1623 |
买入 |
| 09:48:21 |
8.84 |
3 |
1626 |
卖出 |
| 09:48:24 |
8.84 |
1 |
1627 |
卖出 |
| 09:48:27 |
8.84 |
1 |
1628 |
卖出 |
| 09:48:30 |
8.85 |
2 |
1630 |
买入 |
| 09:48:33 |
8.84 |
1 |
1631 |
卖出 |
| 09:48:45 |
8.84 |
3 |
1634 |
卖出 |
| 09:48:51 |
8.84 |
7 |
1641 |
卖出 |
| 09:48:54 |
8.84 |
2 |
1643 |
卖出 |
| 09:48:57 |
8.84 |
1 |
1644 |
卖出 |
| 09:49:00 |
8.85 |
4 |
1648 |
买入 |
| 09:49:15 |
8.85 |
1 |
1649 |
买入 |
| 09:49:27 |
8.85 |
7 |
1656 |
买入 |
| 09:49:30 |
8.85 |
6 |
1662 |
卖出 |
| 09:49:33 |
8.85 |
1 |
1663 |
卖出 |
| 09:49:36 |
8.85 |
4 |
1667 |
卖出 |
| 09:49:39 |
8.87 |
63 |
1730 |
买入 |
| 09:49:42 |
8.87 |
37 |
1767 |
卖出 |
| 09:49:45 |
8.87 |
13 |
1780 |
买入 |
| 09:49:48 |
8.84 |
12 |
1792 |
卖出 |
| 09:49:51 |
8.84 |
2 |
1794 |
卖出 |
| 09:50:00 |
8.85 |
6 |
1800 |
买入 |
| 09:50:03 |
8.85 |
1 |
1801 |
卖出 |
| 09:50:06 |
8.85 |
1 |
1802 |
卖出 |
| 09:50:09 |
8.85 |
1 |
1803 |
卖出 |
| 09:50:12 |
8.85 |
1 |
1804 |
卖出 |
| 09:50:15 |
8.86 |
2 |
1806 |
买入 |
| 09:50:30 |
8.87 |
1 |
1807 |
买入 |
| 09:50:39 |
8.86 |
3 |
1810 |
卖出 |
| 09:50:42 |
8.86 |
1 |
1811 |
卖出 |
| 09:50:45 |
8.86 |
3 |
1814 |
卖出 |
| 09:50:48 |
8.86 |
2 |
1816 |
卖出 |
| 09:50:51 |
8.85 |
13 |
1829 |
卖出 |
| 09:50:54 |
8.84 |
1 |
1830 |
卖出 |
| 09:51:00 |
8.85 |
1 |
1831 |
买入 |
| 09:51:03 |
8.85 |
2 |
1833 |
卖出 |
| 09:51:15 |
8.86 |
23 |
1856 |
买入 |
| 09:51:21 |
8.86 |
10 |
1866 |
买入 |
| 09:51:24 |
8.86 |
10 |
1876 |
买入 |
| 09:51:30 |
8.86 |
13 |
1889 |
买入 |
| 09:51:45 |
8.86 |
4 |
1893 |
买入 |
| 09:51:51 |
8.85 |
20 |
1913 |
卖出 |
| 09:52:00 |
8.85 |
7 |
1920 |
买入 |
| 09:52:12 |
8.85 |
65 |
1985 |
买入 |
| 09:52:30 |
8.87 |
2 |
1987 |
买入 |
| 09:52:33 |
8.87 |
1 |
1988 |
卖出 |
| 09:53:03 |
8.88 |
15 |
2003 |
买入 |
| 09:53:15 |
8.89 |
6 |
2009 |
买入 |
| 09:53:21 |
8.89 |
5 |
2014 |
买入 |
| 09:53:30 |
8.89 |
4 |
2018 |
买入 |
| 09:53:36 |
8.89 |
2 |
2020 |
买入 |
| 09:53:39 |
8.89 |
1 |
2021 |
卖出 |
| 09:53:45 |
8.9 |
2 |
2023 |
买入 |
| 09:54:00 |
8.9 |
1 |
2024 |
买入 |
| 09:54:09 |
8.89 |
3 |
2027 |
卖出 |
| 09:54:15 |
8.89 |
2 |
2029 |
买入 |
| 09:54:30 |
8.89 |
1 |
2030 |
买入 |
| 09:54:33 |
8.88 |
1 |
2031 |
卖出 |
| 09:54:36 |
8.88 |
1 |
2032 |
卖出 |
| 09:54:39 |
8.88 |
51 |
2083 |
卖出 |
| 09:54:42 |
8.88 |
19 |
2102 |
卖出 |
| 09:54:45 |
8.89 |
17 |
2119 |
买入 |
| 09:54:54 |
8.88 |
18 |
2137 |
卖出 |
| 09:55:00 |
8.89 |
11 |
2148 |
买入 |
| 09:55:03 |
8.89 |
1 |
2149 |
卖出 |
| 09:55:15 |
8.9 |
9 |
2158 |
买入 |
| 09:55:27 |
8.89 |
1 |
2159 |
卖出 |
| 09:55:30 |
8.9 |
3 |
2162 |
买入 |
| 09:55:45 |
8.9 |
2 |
2164 |
买入 |
| 09:55:48 |
8.89 |
1 |
2165 |
卖出 |
| 09:55:51 |
8.89 |
1 |
2166 |
卖出 |
| 09:55:54 |
8.9 |
21 |
2187 |
买入 |
| 09:55:57 |
8.89 |
1 |
2188 |
卖出 |
| 09:56:00 |
8.9 |
1 |
2189 |
买入 |
| 09:56:06 |
8.89 |
1 |
2190 |
卖出 |
| 09:56:15 |
8.9 |
7 |
2197 |
买入 |
| 09:56:30 |
8.9 |
2 |
2199 |
买入 |
| 09:56:42 |
8.91 |
100 |
2299 |
买入 |
| 09:56:45 |
8.9 |
1 |
2300 |
卖出 |
| 09:56:48 |
8.9 |
1 |
2301 |
卖出 |
| 09:56:54 |
8.9 |
1 |
2302 |
卖出 |
| 09:57:00 |
8.92 |
31 |
2333 |
买入 |
| 09:57:15 |
8.92 |
9 |
2342 |
买入 |
| 09:57:30 |
8.92 |
3 |
2345 |
买入 |
| 09:57:45 |
8.9 |
34 |
2379 |
卖出 |
| 09:58:00 |
8.92 |
14 |
2393 |
买入 |
| 09:58:15 |
8.91 |
4 |
2397 |
买入 |
| 09:58:30 |
8.91 |
1 |
2398 |
买入 |
| 09:58:48 |
8.9 |
1 |
2399 |
卖出 |
| 09:59:00 |
8.91 |
1 |
2400 |
买入 |
| 09:59:27 |
8.91 |
8 |
2408 |
买入 |
| 09:59:36 |
8.91 |
1 |
2409 |
卖出 |
| 09:59:39 |
8.9 |
2 |
2411 |
卖出 |
| 09:59:45 |
8.9 |
5 |
2416 |
卖出 |
| 10:00:00 |
8.91 |
2 |
2418 |
买入 |
| 10:00:03 |
8.9 |
1 |
2419 |
卖出 |
| 10:00:15 |
8.91 |
1 |
2420 |
买入 |
| 10:00:18 |
8.91 |
3 |
2423 |
买入 |
| 10:00:21 |
8.91 |
2 |
2425 |
卖出 |
| 10:00:24 |
8.91 |
2 |
2427 |
卖出 |
| 10:00:27 |
8.91 |
1 |
2428 |
卖出 |
| 10:00:30 |
8.91 |
4 |
2432 |
卖出 |
| 10:00:33 |
8.91 |
1 |
2433 |
卖出 |
| 10:00:36 |
8.92 |
887 |
3320 |
买入 |
| 10:00:45 |
8.93 |
50 |
3370 |
买入 |
| 10:00:48 |
8.94 |
1 |
3371 |
买入 |