正裕工业[603089]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.82 |
1 |
1 |
集合竞价 |
| 09:21:25 |
8.83 |
1 |
1 |
集合竞价 |
| 09:25:03 |
8.83 |
30 |
31 |
买入 |
| 09:30:01 |
8.82 |
2 |
33 |
卖出 |
| 09:30:07 |
8.83 |
79 |
112 |
买入 |
| 09:30:10 |
8.81 |
20 |
132 |
卖出 |
| 09:30:13 |
8.82 |
4 |
136 |
买入 |
| 09:30:16 |
8.82 |
11 |
147 |
买入 |
| 09:30:19 |
8.87 |
23 |
170 |
买入 |
| 09:30:22 |
8.86 |
12 |
182 |
卖出 |
| 09:30:25 |
8.84 |
2 |
184 |
卖出 |
| 09:30:34 |
8.8 |
1 |
185 |
卖出 |
| 09:30:43 |
8.83 |
1 |
186 |
买入 |
| 09:30:49 |
8.81 |
1 |
187 |
卖出 |
| 09:30:52 |
8.81 |
2 |
189 |
卖出 |
| 09:30:58 |
8.81 |
8 |
197 |
买入 |
| 09:31:01 |
8.83 |
19 |
216 |
买入 |
| 09:31:04 |
8.82 |
3 |
219 |
卖出 |
| 09:31:07 |
8.82 |
4 |
223 |
卖出 |
| 09:31:10 |
8.81 |
11 |
234 |
卖出 |
| 09:31:13 |
8.82 |
1 |
235 |
买入 |
| 09:31:19 |
8.81 |
14 |
249 |
卖出 |
| 09:31:34 |
8.8 |
19 |
268 |
卖出 |
| 09:31:37 |
8.8 |
1 |
269 |
买入 |
| 09:31:55 |
8.79 |
4 |
273 |
卖出 |
| 09:32:10 |
8.79 |
33 |
306 |
卖出 |
| 09:32:13 |
8.79 |
11 |
317 |
卖出 |
| 09:32:31 |
8.8 |
8 |
325 |
买入 |
| 09:32:37 |
8.79 |
23 |
348 |
卖出 |
| 09:32:46 |
8.8 |
3 |
351 |
卖出 |
| 09:33:10 |
8.81 |
16 |
367 |
买入 |
| 09:33:13 |
8.82 |
45 |
412 |
买入 |
| 09:33:16 |
8.86 |
34 |
446 |
买入 |
| 09:33:19 |
8.84 |
22 |
468 |
卖出 |
| 09:33:22 |
8.84 |
3 |
471 |
卖出 |
| 09:33:28 |
8.84 |
2 |
473 |
卖出 |
| 09:33:31 |
8.84 |
2 |
475 |
卖出 |
| 09:33:34 |
8.84 |
1 |
476 |
卖出 |
| 09:33:49 |
8.84 |
1 |
477 |
卖出 |
| 09:33:52 |
8.84 |
1 |
478 |
买入 |
| 09:33:55 |
8.86 |
6 |
484 |
买入 |
| 09:33:58 |
8.84 |
20 |
504 |
卖出 |
| 09:34:19 |
8.82 |
8 |
512 |
卖出 |
| 09:34:22 |
8.84 |
1 |
513 |
买入 |
| 09:34:28 |
8.84 |
1 |
514 |
买入 |
| 09:34:31 |
8.83 |
1 |
515 |
卖出 |
| 09:34:34 |
8.84 |
85 |
600 |
买入 |
| 09:34:37 |
8.86 |
40 |
640 |
买入 |
| 09:34:43 |
8.87 |
20 |
660 |
买入 |
| 09:34:55 |
8.86 |
20 |
680 |
买入 |
| 09:34:58 |
8.85 |
11 |
691 |
卖出 |
| 09:35:01 |
8.87 |
100 |
791 |
买入 |
| 09:35:04 |
8.87 |
3 |
794 |
买入 |
| 09:35:13 |
8.86 |
1 |
795 |
卖出 |
| 09:35:16 |
8.86 |
1 |
796 |
卖出 |
| 09:35:19 |
8.87 |
1 |
797 |
买入 |
| 09:35:25 |
8.87 |
53 |
850 |
买入 |
| 09:35:28 |
8.86 |
2 |
852 |
卖出 |
| 09:35:31 |
8.86 |
2 |
854 |
卖出 |
| 09:35:34 |
8.87 |
2 |
856 |
买入 |
| 09:35:52 |
8.88 |
5 |
861 |
买入 |
| 09:35:58 |
8.88 |
56 |
917 |
买入 |
| 09:36:10 |
8.88 |
43 |
960 |
买入 |
| 09:36:16 |
8.87 |
53 |
1013 |
卖出 |
| 09:36:19 |
8.89 |
2 |
1015 |
买入 |
| 09:36:22 |
8.89 |
10 |
1025 |
买入 |
| 09:36:25 |
8.89 |
16 |
1041 |
买入 |
| 09:36:28 |
8.9 |
69 |
1110 |
买入 |
| 09:36:34 |
8.9 |
4 |
1114 |
买入 |
| 09:36:37 |
8.9 |
4 |
1118 |
买入 |
| 09:36:40 |
8.9 |
5 |
1123 |
买入 |
| 09:36:43 |
8.9 |
4 |
1127 |
买入 |
| 09:36:49 |
8.89 |
10 |
1137 |
卖出 |
| 09:36:52 |
8.9 |
10 |
1147 |
买入 |
| 09:36:58 |
8.88 |
9 |
1156 |
卖出 |
| 09:37:01 |
8.89 |
2 |
1158 |
卖出 |
| 09:37:04 |
8.89 |
22 |
1180 |
买入 |
| 09:37:19 |
8.9 |
16 |
1196 |
买入 |
| 09:37:22 |
8.9 |
4 |
1200 |
买入 |
| 09:37:25 |
8.9 |
24 |
1224 |
买入 |
| 09:37:28 |
8.9 |
3 |
1227 |
买入 |
| 09:37:31 |
8.9 |
10 |
1237 |
买入 |
| 09:37:34 |
8.9 |
23 |
1260 |
买入 |
| 09:37:37 |
8.91 |
343 |
1603 |
买入 |
| 09:37:40 |
8.91 |
102 |
1705 |
买入 |
| 09:37:43 |
8.94 |
15 |
1720 |
买入 |
| 09:37:49 |
8.92 |
11 |
1731 |
卖出 |
| 09:37:52 |
8.92 |
5 |
1736 |
卖出 |
| 09:37:58 |
8.9 |
21 |
1757 |
卖出 |
| 09:38:01 |
8.9 |
1 |
1758 |
卖出 |
| 09:38:04 |
8.9 |
3 |
1761 |
卖出 |
| 09:38:07 |
8.9 |
2 |
1763 |
卖出 |
| 09:38:10 |
8.9 |
1 |
1764 |
卖出 |
| 09:38:13 |
8.92 |
1 |
1765 |
卖出 |
| 09:38:19 |
8.91 |
1 |
1766 |
买入 |
| 09:38:22 |
8.91 |
4 |
1770 |
卖出 |
| 09:38:25 |
8.91 |
10 |
1780 |
买入 |
| 09:38:28 |
8.91 |
6 |
1786 |
买入 |
| 09:38:31 |
8.92 |
17 |
1803 |
买入 |
| 09:38:34 |
8.92 |
4 |
1807 |
卖出 |
| 09:38:37 |
8.92 |
1 |
1808 |
卖出 |
| 09:38:40 |
8.92 |
7 |
1815 |
卖出 |
| 09:38:46 |
8.92 |
5 |
1820 |
买入 |
| 09:38:49 |
8.91 |
22 |
1842 |
卖出 |
| 09:39:13 |
8.91 |
7 |
1849 |
买入 |
| 09:39:22 |
8.9 |
10 |
1859 |
卖出 |
| 09:39:34 |
8.9 |
1 |
1860 |
卖出 |
| 09:39:46 |
8.89 |
6 |
1866 |
卖出 |
| 09:39:49 |
8.89 |
2 |
1868 |
卖出 |
| 09:39:55 |
8.89 |
1 |
1869 |
卖出 |
| 09:39:58 |
8.89 |
2 |
1871 |
卖出 |
| 09:40:01 |
8.89 |
3 |
1874 |
卖出 |
| 09:40:04 |
8.89 |
122 |
1996 |
卖出 |
| 09:40:28 |
8.88 |
7 |
2003 |
卖出 |
| 09:40:34 |
8.88 |
29 |
2032 |
买入 |
| 09:40:40 |
8.87 |
3 |
2035 |
卖出 |
| 09:40:52 |
8.86 |
16 |
2051 |
卖出 |
| 09:40:58 |
8.87 |
7 |
2058 |
卖出 |
| 09:41:01 |
8.87 |
3 |
2061 |
卖出 |
| 09:41:10 |
8.87 |
97 |
2158 |
买入 |
| 09:41:16 |
8.87 |
3 |
2161 |
卖出 |
| 09:41:34 |
8.88 |
2 |
2163 |
卖出 |
| 09:41:40 |
8.88 |
1 |
2164 |
买入 |
| 09:42:10 |
8.88 |
3 |
2167 |
卖出 |
| 09:42:16 |
8.88 |
1 |
2168 |
卖出 |
| 09:42:28 |
8.88 |
3 |
2171 |
卖出 |
| 09:42:31 |
8.87 |
4 |
2175 |
卖出 |
| 09:42:49 |
8.87 |
5 |
2180 |
卖出 |
| 09:43:13 |
8.87 |
72 |
2252 |
卖出 |
| 09:43:19 |
8.87 |
7 |
2259 |
买入 |
| 09:43:28 |
8.87 |
1 |
2260 |
买入 |
| 09:43:46 |
8.86 |
1 |
2261 |
卖出 |
| 09:44:28 |
8.87 |
1 |
2262 |
买入 |
| 09:44:34 |
8.87 |
1 |
2263 |
买入 |
| 09:44:37 |
8.87 |
25 |
2288 |
买入 |
| 09:44:46 |
8.88 |
33 |
2321 |
买入 |
| 09:44:49 |
8.88 |
6 |
2327 |
买入 |
| 09:45:04 |
8.88 |
1 |
2328 |
买入 |
| 09:45:07 |
8.88 |
11 |
2339 |
买入 |
| 09:45:10 |
8.88 |
3 |
2342 |
买入 |
| 09:45:13 |
8.88 |
1 |
2343 |
买入 |
| 09:45:19 |
8.87 |
22 |
2365 |
卖出 |
| 09:45:28 |
8.88 |
11 |
2376 |
卖出 |
| 09:45:46 |
8.88 |
5 |
2381 |
卖出 |
| 09:46:07 |
8.89 |
74 |
2455 |
买入 |
| 09:46:22 |
8.9 |
1 |
2456 |
买入 |
| 09:46:31 |
8.9 |
3 |
2459 |
卖出 |
| 09:46:34 |
8.9 |
4 |
2463 |
买入 |
| 09:46:37 |
8.9 |
2 |
2465 |
卖出 |
| 09:46:40 |
8.9 |
1 |
2466 |
卖出 |
| 09:46:43 |
8.91 |
55 |
2521 |
买入 |
| 09:46:46 |
8.91 |
2 |
2523 |
买入 |
| 09:46:49 |
8.91 |
16 |
2539 |
买入 |
| 09:46:55 |
8.91 |
1 |
2540 |
卖出 |
| 09:46:58 |
8.91 |
1 |
2541 |
卖出 |
| 09:47:07 |
8.91 |
14 |
2555 |
卖出 |
| 09:47:10 |
8.91 |
12 |
2567 |
买入 |
| 09:47:13 |
8.91 |
4 |
2571 |
买入 |
| 09:47:19 |
8.91 |
2 |
2573 |
买入 |
| 09:47:34 |
8.9 |
3 |
2576 |
卖出 |
| 09:47:49 |
8.9 |
1 |
2577 |
卖出 |
| 09:47:52 |
8.9 |
1 |
2578 |
卖出 |
| 09:47:55 |
8.9 |
12 |
2590 |
卖出 |
| 09:48:01 |
8.89 |
2 |
2592 |
卖出 |
| 09:48:07 |
8.89 |
19 |
2611 |
卖出 |
| 09:48:10 |
8.89 |
5 |
2616 |
卖出 |
| 09:48:13 |
8.88 |
8 |
2624 |
卖出 |
| 09:48:16 |
8.89 |
24 |
2648 |
买入 |
| 09:48:19 |
8.89 |
5 |
2653 |
卖出 |
| 09:48:22 |
8.89 |
45 |
2698 |
卖出 |
| 09:48:25 |
8.89 |
1 |
2699 |
卖出 |
| 09:48:28 |
8.89 |
1 |
2700 |
卖出 |
| 09:48:31 |
8.89 |
25 |
2725 |
卖出 |
| 09:48:49 |
8.87 |
51 |
2776 |
卖出 |
| 09:49:04 |
8.87 |
1 |
2777 |
买入 |
| 09:49:07 |
8.87 |
10 |
2787 |
买入 |
| 09:49:13 |
8.86 |
44 |
2831 |
卖出 |
| 09:49:16 |
8.86 |
1 |
2832 |
买入 |
| 09:49:19 |
8.86 |
1 |
2833 |
买入 |
| 09:49:22 |
8.86 |
1 |
2834 |
买入 |
| 09:49:28 |
8.86 |
1 |
2835 |
买入 |
| 09:49:31 |
8.86 |
2 |
2837 |
买入 |
| 09:50:01 |
8.85 |
60 |
2897 |
卖出 |
| 09:50:04 |
8.85 |
7 |
2904 |
买入 |
| 09:50:07 |
8.86 |
8 |
2912 |
买入 |
| 09:50:10 |
8.86 |
47 |
2959 |
买入 |
| 09:50:13 |
8.87 |
51 |
3010 |
买入 |
| 09:50:32 |
8.87 |
56 |
3066 |
买入 |
| 09:50:35 |
8.87 |
1 |
3067 |
买入 |
| 09:50:37 |
8.87 |
3 |
3070 |
买入 |
| 09:50:43 |
8.87 |
5 |
3075 |
买入 |
| 09:50:49 |
8.87 |
6 |
3081 |
卖出 |
| 09:50:52 |
8.87 |
7 |
3088 |
买入 |
| 09:50:58 |
8.86 |
4 |
3092 |
卖出 |
| 09:51:07 |
8.87 |
4 |
3096 |
买入 |
| 09:51:10 |
8.88 |
2 |
3098 |
买入 |
| 09:51:43 |
8.88 |
40 |
3138 |
买入 |
| 09:51:46 |
8.88 |
12 |
3150 |
买入 |
| 09:51:52 |
8.88 |
3 |
3153 |
买入 |
| 09:52:07 |
8.88 |
3 |
3156 |
买入 |
| 09:52:13 |
8.88 |
1 |
3157 |
买入 |
| 09:52:17 |
8.88 |
1 |
3158 |
买入 |
| 09:52:59 |
8.87 |
1 |
3159 |
卖出 |
| 09:53:13 |
8.88 |
5 |
3164 |
买入 |
| 09:53:17 |
8.88 |
7 |
3171 |
买入 |
| 09:53:20 |
8.87 |
6 |
3177 |
卖出 |
| 09:53:23 |
8.87 |
6 |
3183 |
卖出 |
| 09:53:25 |
8.87 |
1 |
3184 |
卖出 |
| 09:53:28 |
8.87 |
2 |
3186 |
卖出 |
| 09:53:37 |
8.88 |
51 |
3237 |
买入 |
| 09:53:53 |
8.88 |
1 |
3238 |
卖出 |
| 09:54:19 |
8.89 |
1 |
3239 |
买入 |
| 09:54:22 |
8.89 |
25 |
3264 |
买入 |
| 09:54:26 |
8.89 |
7 |
3271 |
买入 |
| 09:54:29 |
8.89 |
5 |
3276 |
买入 |
| 09:54:32 |
8.89 |
1 |
3277 |
买入 |
| 09:54:35 |
8.89 |
6 |
3283 |
买入 |
| 09:54:40 |
8.89 |
2 |
3285 |
卖出 |
| 09:54:46 |
8.89 |
10 |
3295 |
卖出 |
| 09:54:53 |
8.89 |
3 |
3298 |
卖出 |
| 09:54:56 |
8.89 |
1 |
3299 |
买入 |
| 09:54:59 |
8.89 |
2 |
3301 |
买入 |
| 09:55:02 |
8.89 |
10 |
3311 |
买入 |
| 09:55:05 |
8.9 |
1 |
3312 |
买入 |
| 09:55:08 |
8.89 |
1 |
3313 |
卖出 |
| 09:55:11 |
8.9 |
32 |
3345 |
买入 |
| 09:55:23 |
8.9 |
2 |
3347 |
卖出 |
| 09:55:29 |
8.89 |
8 |
3355 |
卖出 |
| 09:55:32 |
8.89 |
2 |
3357 |
卖出 |
| 09:55:35 |
8.89 |
4 |
3361 |
卖出 |
| 09:55:44 |
8.88 |
6 |
3367 |
卖出 |
| 09:55:56 |
8.88 |
34 |
3401 |
卖出 |
| 09:55:59 |
8.89 |
1 |
3402 |
买入 |
| 09:56:01 |
8.89 |
1 |
3403 |
买入 |
| 09:56:20 |
8.89 |
2 |
3405 |
买入 |
| 09:56:23 |
8.88 |
3 |
3408 |
卖出 |
| 09:56:26 |
8.88 |
2 |
3410 |
卖出 |
| 09:56:38 |
8.89 |
26 |
3436 |
买入 |
| 09:56:41 |
8.89 |
4 |
3440 |
卖出 |
| 09:56:44 |
8.89 |
2 |
3442 |
卖出 |
| 09:56:47 |
8.89 |
1 |
3443 |
卖出 |
| 09:56:50 |
8.89 |
3 |
3446 |
卖出 |
| 09:57:32 |
8.89 |
1 |
3447 |
卖出 |
| 09:58:02 |
8.89 |
1 |
3448 |
卖出 |
| 09:58:05 |
8.89 |
2 |
3450 |
卖出 |
| 09:58:14 |
8.89 |
280 |
3730 |
卖出 |
| 09:58:17 |
8.89 |
13 |
3743 |
卖出 |
| 09:58:20 |
8.89 |
2 |
3745 |
卖出 |
| 09:58:23 |
8.89 |
1 |
3746 |
卖出 |
| 09:58:26 |
8.89 |
2 |
3748 |
卖出 |
| 09:58:44 |
8.89 |
4 |
3752 |
卖出 |
| 09:59:23 |
8.89 |
6 |
3758 |
买入 |
| 09:59:32 |
8.89 |
1 |
3759 |
卖出 |
| 09:59:59 |
8.89 |
2 |
3761 |
卖出 |
| 10:00:02 |
8.89 |
1 |
3762 |
买入 |
| 10:00:26 |
8.88 |
2 |
3764 |
卖出 |
| 10:00:29 |
8.88 |
4 |
3768 |
卖出 |
| 10:01:17 |
8.89 |
5 |
3773 |
买入 |
| 10:01:59 |
8.89 |
30 |
3803 |
买入 |
| 10:02:02 |
8.88 |
6 |
3809 |
卖出 |
| 10:02:05 |
8.88 |
4 |
3813 |
卖出 |
| 10:02:08 |
8.88 |
2 |
3815 |
卖出 |
| 10:02:11 |
8.88 |
2 |
3817 |
卖出 |
| 10:02:14 |
8.88 |
4 |
3821 |
卖出 |
| 10:02:17 |
8.88 |
46 |
3867 |
卖出 |
| 10:02:20 |
8.87 |
2 |
3869 |
卖出 |
| 10:02:35 |
8.87 |
1 |
3870 |
卖出 |
| 10:02:38 |
8.87 |
2 |
3872 |
卖出 |
| 10:03:35 |
8.87 |
4 |
3876 |
卖出 |
| 10:03:56 |
8.88 |
1 |
3877 |
买入 |
| 10:04:02 |
8.89 |
13 |
3890 |
买入 |
| 10:04:05 |
8.89 |
1 |
3891 |
买入 |
| 10:04:35 |
8.89 |
132 |
4023 |
买入 |
| 10:04:38 |
8.89 |
169 |
4192 |
买入 |
| 10:04:41 |
8.9 |
6 |
4198 |
买入 |
| 10:04:44 |
8.9 |
1 |
4199 |
买入 |
| 10:04:47 |
8.9 |
15 |
4214 |
买入 |
| 10:04:50 |
8.9 |
25 |
4239 |
买入 |
| 10:04:56 |
8.9 |
13 |
4252 |
买入 |
| 10:04:59 |
8.9 |
21 |
4273 |
买入 |
| 10:05:23 |
8.9 |
12 |
4285 |
卖出 |
| 10:05:26 |
8.9 |
1 |
4286 |
卖出 |
| 10:05:29 |
8.9 |
1 |
4287 |
卖出 |
| 10:05:32 |
8.9 |
2 |
4289 |
卖出 |
| 10:05:38 |
8.9 |
2 |
4291 |
买入 |
| 10:06:05 |
8.9 |
5 |
4296 |
卖出 |
| 10:06:11 |
8.9 |
5 |
4301 |
卖出 |
| 10:06:14 |
8.9 |
1 |
4302 |
买入 |
| 10:07:11 |
8.9 |
4 |
4306 |
买入 |
| 10:07:20 |
8.9 |
20 |
4326 |
买入 |
| 10:07:44 |
8.89 |
14 |
4340 |
卖出 |
| 10:07:47 |
8.89 |
1 |
4341 |
卖出 |
| 10:08:02 |
8.9 |
5 |
4346 |
买入 |
| 10:08:26 |
8.9 |
1 |
4347 |
买入 |
| 10:08:59 |
8.88 |
24 |
4371 |
卖出 |
| 10:09:41 |
8.89 |
1 |
4372 |
买入 |
| 10:09:44 |
8.89 |
1 |
4373 |
买入 |
| 10:09:47 |
8.89 |
7 |
4380 |
买入 |
| 10:09:56 |
8.89 |
1 |
4381 |
买入 |
| 10:09:59 |
8.89 |
22 |
4403 |
买入 |