康尼机电[603111]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.13 |
23 |
23 |
集合竞价 |
| 09:15:05 |
5.15 |
23 |
23 |
集合竞价 |
| 09:25:03 |
5.15 |
53 |
76 |
卖出 |
| 09:30:02 |
5.18 |
34 |
110 |
买入 |
| 09:30:05 |
5.18 |
10 |
120 |
买入 |
| 09:30:09 |
5.17 |
24 |
144 |
卖出 |
| 09:30:12 |
5.18 |
70 |
214 |
买入 |
| 09:30:15 |
5.16 |
34 |
248 |
卖出 |
| 09:30:18 |
5.18 |
41 |
289 |
买入 |
| 09:30:20 |
5.18 |
24 |
313 |
买入 |
| 09:30:23 |
5.18 |
56 |
369 |
买入 |
| 09:30:26 |
5.18 |
80 |
449 |
买入 |
| 09:30:29 |
5.18 |
89 |
538 |
买入 |
| 09:30:32 |
5.18 |
46 |
584 |
买入 |
| 09:30:35 |
5.18 |
89 |
673 |
买入 |
| 09:30:38 |
5.18 |
18 |
691 |
卖出 |
| 09:30:41 |
5.2 |
7 |
698 |
买入 |
| 09:30:44 |
5.2 |
11 |
709 |
买入 |
| 09:30:47 |
5.18 |
26 |
735 |
卖出 |
| 09:30:50 |
5.18 |
40 |
775 |
买入 |
| 09:30:53 |
5.18 |
17 |
792 |
买入 |
| 09:30:56 |
5.18 |
22 |
814 |
买入 |
| 09:30:59 |
5.18 |
41 |
855 |
买入 |
| 09:31:02 |
5.18 |
6 |
861 |
买入 |
| 09:31:05 |
5.18 |
5 |
866 |
买入 |
| 09:31:08 |
5.18 |
9 |
875 |
买入 |
| 09:31:11 |
5.18 |
2 |
877 |
买入 |
| 09:31:14 |
5.2 |
9 |
886 |
买入 |
| 09:31:20 |
5.2 |
5 |
891 |
买入 |
| 09:31:26 |
5.18 |
21 |
912 |
卖出 |
| 09:31:29 |
5.18 |
2 |
914 |
买入 |
| 09:31:32 |
5.18 |
74 |
988 |
买入 |
| 09:31:35 |
5.18 |
10 |
998 |
买入 |
| 09:31:38 |
5.18 |
32 |
1030 |
买入 |
| 09:31:41 |
5.18 |
22 |
1052 |
买入 |
| 09:31:44 |
5.18 |
1 |
1053 |
买入 |
| 09:31:47 |
5.18 |
3 |
1056 |
买入 |
| 09:31:50 |
5.18 |
7 |
1063 |
买入 |
| 09:31:53 |
5.18 |
29 |
1092 |
买入 |
| 09:31:59 |
5.18 |
12 |
1104 |
买入 |
| 09:32:02 |
5.18 |
7 |
1111 |
买入 |
| 09:32:05 |
5.18 |
34 |
1145 |
买入 |
| 09:32:08 |
5.18 |
45 |
1190 |
买入 |
| 09:32:11 |
5.18 |
29 |
1219 |
买入 |
| 09:32:14 |
5.18 |
8 |
1227 |
买入 |
| 09:32:17 |
5.18 |
30 |
1257 |
买入 |
| 09:32:20 |
5.18 |
3 |
1260 |
买入 |
| 09:32:23 |
5.18 |
6 |
1266 |
买入 |
| 09:32:26 |
5.18 |
2 |
1268 |
买入 |
| 09:32:29 |
5.18 |
12 |
1280 |
买入 |
| 09:32:32 |
5.18 |
1 |
1281 |
买入 |
| 09:33:02 |
5.17 |
1 |
1282 |
卖出 |
| 09:33:08 |
5.18 |
5 |
1287 |
买入 |
| 09:33:56 |
5.17 |
7 |
1294 |
卖出 |
| 09:34:05 |
5.17 |
140 |
1434 |
卖出 |
| 09:34:35 |
5.17 |
1 |
1435 |
卖出 |
| 09:35:05 |
5.17 |
1 |
1436 |
卖出 |
| 09:35:29 |
5.17 |
4 |
1440 |
卖出 |
| 09:35:53 |
5.17 |
100 |
1540 |
卖出 |
| 09:35:59 |
5.17 |
89 |
1629 |
卖出 |
| 09:36:02 |
5.17 |
5 |
1634 |
卖出 |
| 09:36:08 |
5.18 |
1 |
1635 |
买入 |
| 09:36:26 |
5.17 |
14 |
1649 |
卖出 |
| 09:37:14 |
5.17 |
1 |
1650 |
卖出 |
| 09:37:17 |
5.17 |
29 |
1679 |
买入 |
| 09:37:32 |
5.17 |
3 |
1682 |
卖出 |
| 09:38:11 |
5.17 |
42 |
1724 |
卖出 |
| 09:38:14 |
5.17 |
3 |
1727 |
卖出 |
| 09:38:26 |
5.17 |
2 |
1729 |
卖出 |
| 09:38:29 |
5.17 |
2 |
1731 |
卖出 |
| 09:38:32 |
5.18 |
1 |
1732 |
买入 |
| 09:38:35 |
5.17 |
4 |
1736 |
卖出 |
| 09:38:38 |
5.17 |
42 |
1778 |
卖出 |
| 09:38:50 |
5.16 |
141 |
1919 |
卖出 |
| 09:38:56 |
5.17 |
32 |
1951 |
卖出 |
| 09:38:59 |
5.17 |
10 |
1961 |
买入 |
| 09:39:05 |
5.18 |
12 |
1973 |
买入 |
| 09:39:08 |
5.18 |
23 |
1996 |
买入 |
| 09:39:11 |
5.17 |
8 |
2004 |
卖出 |
| 09:39:14 |
5.17 |
5 |
2009 |
卖出 |
| 09:39:17 |
5.17 |
12 |
2021 |
卖出 |
| 09:39:20 |
5.17 |
14 |
2035 |
卖出 |
| 09:39:23 |
5.17 |
2 |
2037 |
卖出 |
| 09:39:26 |
5.16 |
1 |
2038 |
卖出 |
| 09:39:29 |
5.17 |
19 |
2057 |
买入 |
| 09:39:47 |
5.16 |
621 |
2678 |
卖出 |
| 09:39:53 |
5.17 |
59 |
2737 |
买入 |
| 09:39:56 |
5.16 |
13 |
2750 |
卖出 |
| 09:39:59 |
5.16 |
1 |
2751 |
买入 |
| 09:40:02 |
5.16 |
22 |
2773 |
买入 |
| 09:40:05 |
5.16 |
74 |
2847 |
买入 |
| 09:40:08 |
5.16 |
90 |
2937 |
买入 |
| 09:40:11 |
5.17 |
18 |
2955 |
买入 |
| 09:40:20 |
5.17 |
14 |
2969 |
买入 |
| 09:40:53 |
5.17 |
14 |
2983 |
买入 |
| 09:40:56 |
5.16 |
439 |
3422 |
卖出 |
| 09:40:59 |
5.16 |
155 |
3577 |
买入 |
| 09:41:02 |
5.16 |
26 |
3603 |
买入 |
| 09:41:06 |
5.16 |
4 |
3607 |
买入 |
| 09:41:11 |
5.16 |
12 |
3619 |
买入 |
| 09:41:35 |
5.15 |
599 |
4218 |
卖出 |
| 09:41:38 |
5.16 |
225 |
4443 |
买入 |
| 09:41:41 |
5.16 |
15 |
4458 |
买入 |
| 09:41:57 |
5.15 |
89 |
4547 |
卖出 |
| 09:42:03 |
5.15 |
295 |
4842 |
卖出 |
| 09:42:14 |
5.15 |
10 |
4852 |
卖出 |
| 09:42:20 |
5.15 |
46 |
4898 |
卖出 |
| 09:42:30 |
5.16 |
15 |
4913 |
买入 |
| 09:42:36 |
5.15 |
9 |
4922 |
卖出 |
| 09:42:47 |
5.16 |
1 |
4923 |
买入 |
| 09:42:57 |
5.16 |
5 |
4928 |
买入 |
| 09:43:03 |
5.16 |
1 |
4929 |
买入 |
| 09:43:21 |
5.16 |
6 |
4935 |
买入 |
| 09:43:24 |
5.15 |
27 |
4962 |
卖出 |
| 09:43:33 |
5.16 |
30 |
4992 |
买入 |
| 09:44:09 |
5.15 |
21 |
5013 |
卖出 |
| 09:44:27 |
5.16 |
271 |
5284 |
买入 |
| 09:44:36 |
5.16 |
12 |
5296 |
买入 |
| 09:44:39 |
5.16 |
5 |
5301 |
买入 |
| 09:46:09 |
5.16 |
246 |
5547 |
买入 |
| 09:46:12 |
5.18 |
49 |
5596 |
买入 |
| 09:46:18 |
5.17 |
11 |
5607 |
买入 |
| 09:46:21 |
5.17 |
3 |
5610 |
买入 |
| 09:46:24 |
5.18 |
16 |
5626 |
买入 |
| 09:46:33 |
5.18 |
15 |
5641 |
买入 |
| 09:47:33 |
5.18 |
1 |
5642 |
买入 |
| 09:48:00 |
5.18 |
53 |
5695 |
买入 |
| 09:48:06 |
5.18 |
11 |
5706 |
买入 |
| 09:48:30 |
5.18 |
7 |
5713 |
买入 |
| 09:48:33 |
5.18 |
1 |
5714 |
买入 |
| 09:48:36 |
5.18 |
1 |
5715 |
买入 |
| 09:48:39 |
5.19 |
14 |
5729 |
买入 |
| 09:49:51 |
5.19 |
4 |
5733 |
买入 |
| 09:50:36 |
5.18 |
30 |
5763 |
卖出 |
| 09:50:42 |
5.19 |
1 |
5764 |
买入 |
| 09:50:51 |
5.19 |
6 |
5770 |
买入 |
| 09:50:54 |
5.19 |
1 |
5771 |
买入 |
| 09:51:00 |
5.19 |
1 |
5772 |
买入 |
| 09:51:18 |
5.19 |
6 |
5778 |
买入 |
| 09:51:21 |
5.19 |
1 |
5779 |
买入 |
| 09:51:24 |
5.19 |
1 |
5780 |
买入 |
| 09:51:27 |
5.19 |
11 |
5791 |
买入 |
| 09:51:30 |
5.19 |
2 |
5793 |
买入 |
| 09:51:33 |
5.19 |
13 |
5806 |
买入 |
| 09:51:36 |
5.19 |
1 |
5807 |
买入 |
| 09:51:39 |
5.19 |
1 |
5808 |
买入 |
| 09:51:51 |
5.19 |
5 |
5813 |
买入 |
| 09:51:54 |
5.18 |
10 |
5823 |
卖出 |
| 09:52:03 |
5.19 |
1 |
5824 |
买入 |
| 09:52:36 |
5.18 |
2 |
5826 |
卖出 |
| 09:52:48 |
5.18 |
10 |
5836 |
卖出 |
| 09:52:51 |
5.19 |
4 |
5840 |
买入 |
| 09:53:33 |
5.19 |
10 |
5850 |
买入 |
| 09:53:36 |
5.19 |
65 |
5915 |
买入 |
| 09:53:39 |
5.19 |
32 |
5947 |
买入 |
| 09:53:45 |
5.19 |
1 |
5948 |
买入 |
| 09:53:48 |
5.19 |
3 |
5951 |
买入 |
| 09:53:51 |
5.19 |
4 |
5955 |
买入 |
| 09:53:54 |
5.19 |
2 |
5957 |
买入 |
| 09:54:06 |
5.19 |
1 |
5958 |
买入 |
| 09:54:12 |
5.19 |
2 |
5960 |
买入 |
| 09:54:15 |
5.19 |
5 |
5965 |
买入 |
| 09:54:30 |
5.19 |
10 |
5975 |
买入 |
| 09:54:33 |
5.19 |
11 |
5986 |
买入 |
| 09:54:36 |
5.19 |
1 |
5987 |
买入 |
| 09:54:39 |
5.19 |
26 |
6013 |
买入 |
| 09:54:45 |
5.18 |
100 |
6113 |
卖出 |
| 09:54:48 |
5.18 |
46 |
6159 |
卖出 |
| 09:54:51 |
5.19 |
1 |
6160 |
买入 |
| 09:54:54 |
5.19 |
41 |
6201 |
买入 |
| 09:55:00 |
5.19 |
13 |
6214 |
买入 |
| 09:55:03 |
5.19 |
9 |
6223 |
买入 |
| 09:55:06 |
5.19 |
5 |
6228 |
买入 |
| 09:55:09 |
5.19 |
4 |
6232 |
买入 |
| 09:55:12 |
5.19 |
4 |
6236 |
买入 |
| 09:55:18 |
5.19 |
2 |
6238 |
买入 |
| 09:55:21 |
5.19 |
65 |
6303 |
买入 |
| 09:55:24 |
5.19 |
42 |
6345 |
买入 |
| 09:55:27 |
5.19 |
39 |
6384 |
买入 |
| 09:55:30 |
5.19 |
5 |
6389 |
买入 |
| 09:55:33 |
5.2 |
1 |
6390 |
买入 |
| 09:55:36 |
5.2 |
4 |
6394 |
买入 |
| 09:55:39 |
5.2 |
12 |
6406 |
买入 |
| 09:55:45 |
5.2 |
1 |
6407 |
买入 |
| 09:56:36 |
5.19 |
1 |
6408 |
卖出 |
| 09:56:39 |
5.19 |
2 |
6410 |
卖出 |
| 09:57:15 |
5.19 |
49 |
6459 |
卖出 |
| 09:57:18 |
5.19 |
1 |
6460 |
买入 |
| 09:57:21 |
5.19 |
19 |
6479 |
买入 |
| 09:57:24 |
5.2 |
10 |
6489 |
买入 |
| 09:57:27 |
5.19 |
5 |
6494 |
卖出 |
| 09:57:36 |
5.19 |
10 |
6504 |
买入 |
| 09:57:42 |
5.19 |
1 |
6505 |
买入 |
| 09:58:00 |
5.19 |
2 |
6507 |
买入 |
| 09:58:03 |
5.19 |
2 |
6509 |
买入 |
| 09:58:06 |
5.19 |
8 |
6517 |
买入 |
| 09:58:45 |
5.19 |
79 |
6596 |
买入 |
| 09:58:48 |
5.19 |
1 |
6597 |
卖出 |
| 09:58:51 |
5.2 |
18 |
6615 |
买入 |
| 09:58:54 |
5.2 |
13 |
6628 |
买入 |
| 09:59:03 |
5.2 |
1 |
6629 |
买入 |
| 09:59:21 |
5.19 |
11 |
6640 |
卖出 |
| 09:59:24 |
5.2 |
8 |
6648 |
买入 |
| 09:59:33 |
5.2 |
49 |
6697 |
买入 |
| 09:59:39 |
5.2 |
25 |
6722 |
买入 |
| 09:59:48 |
5.2 |
13 |
6735 |
买入 |
| 09:59:54 |
5.2 |
8 |
6743 |
买入 |
| 10:00:06 |
5.19 |
20 |
6763 |
卖出 |
| 10:00:18 |
5.19 |
50 |
6813 |
卖出 |
| 10:00:21 |
5.19 |
43 |
6856 |
卖出 |
| 10:00:27 |
5.19 |
1 |
6857 |
买入 |
| 10:00:39 |
5.19 |
6 |
6863 |
买入 |
| 10:00:42 |
5.19 |
4 |
6867 |
买入 |
| 10:01:09 |
5.19 |
14 |
6881 |
买入 |
| 10:01:27 |
5.19 |
100 |
6981 |
买入 |
| 10:01:33 |
5.19 |
29 |
7010 |
买入 |
| 10:01:36 |
5.19 |
8 |
7018 |
买入 |
| 10:02:48 |
5.19 |
1 |
7019 |
买入 |
| 10:02:51 |
5.19 |
1 |
7020 |
买入 |
| 10:02:54 |
5.19 |
1 |
7021 |
买入 |
| 10:02:57 |
5.19 |
1 |
7022 |
买入 |
| 10:03:00 |
5.19 |
1 |
7023 |
买入 |
| 10:03:03 |
5.19 |
1 |
7024 |
买入 |
| 10:03:09 |
5.19 |
3 |
7027 |
买入 |
| 10:03:45 |
5.18 |
10 |
7037 |
卖出 |
| 10:03:48 |
5.19 |
1 |
7038 |
买入 |
| 10:03:51 |
5.19 |
1 |
7039 |
买入 |
| 10:03:54 |
5.19 |
9 |
7048 |
买入 |
| 10:03:57 |
5.19 |
1 |
7049 |
买入 |
| 10:04:00 |
5.19 |
1 |
7050 |
买入 |
| 10:04:03 |
5.19 |
10 |
7060 |
买入 |
| 10:04:06 |
5.19 |
13 |
7073 |
买入 |
| 10:05:00 |
5.19 |
8 |
7081 |
买入 |
| 10:05:06 |
5.18 |
74 |
7155 |
卖出 |
| 10:05:09 |
5.18 |
1 |
7156 |
卖出 |
| 10:05:12 |
5.19 |
1 |
7157 |
买入 |
| 10:06:03 |
5.18 |
200 |
7357 |
卖出 |
| 10:06:09 |
5.19 |
2 |
7359 |
买入 |
| 10:06:12 |
5.19 |
93 |
7452 |
买入 |
| 10:06:15 |
5.19 |
7 |
7459 |
买入 |
| 10:06:18 |
5.19 |
18 |
7477 |
买入 |
| 10:06:39 |
5.19 |
9 |
7486 |
买入 |
| 10:07:24 |
5.18 |
31 |
7517 |
卖出 |
| 10:07:27 |
5.18 |
42 |
7559 |
买入 |
| 10:07:30 |
5.18 |
9 |
7568 |
买入 |
| 10:08:21 |
5.18 |
1 |
7569 |
卖出 |
| 10:09:15 |
5.18 |
1 |
7570 |
卖出 |
| 10:11:18 |
5.19 |
4 |
7574 |
买入 |
| 10:11:33 |
5.19 |
3 |
7577 |
买入 |
| 10:11:54 |
5.19 |
41 |
7618 |
买入 |
| 10:12:21 |
5.19 |
4 |
7622 |
买入 |
| 10:12:39 |
5.19 |
5 |
7627 |
买入 |
| 10:12:54 |
5.19 |
4 |
7631 |
买入 |
| 10:12:57 |
5.19 |
10 |
7641 |
买入 |
| 10:13:12 |
5.2 |
589 |
8230 |
买入 |
| 10:13:15 |
5.2 |
182 |
8412 |
买入 |
| 10:13:21 |
5.2 |
13 |
8425 |
买入 |
| 10:14:06 |
5.19 |
49 |
8474 |
卖出 |
| 10:14:09 |
5.19 |
14 |
8488 |
买入 |
| 10:14:12 |
5.19 |
17 |
8505 |
买入 |
| 10:14:15 |
5.19 |
3 |
8508 |
买入 |
| 10:14:18 |
5.19 |
1 |
8509 |
买入 |
| 10:14:21 |
5.2 |
12 |
8521 |
买入 |
| 10:14:45 |
5.18 |
28 |
8549 |
卖出 |
| 10:16:12 |
5.18 |
104 |
8653 |
卖出 |
| 10:16:15 |
5.19 |
6 |
8659 |
卖出 |
| 10:16:18 |
5.19 |
5 |
8664 |
卖出 |
| 10:16:24 |
5.19 |
2 |
8666 |
买入 |
| 10:16:27 |
5.19 |
2 |
8668 |
买入 |
| 10:19:51 |
5.18 |
1 |
8669 |
卖出 |
| 10:20:48 |
5.18 |
100 |
8769 |
卖出 |
| 10:20:54 |
5.19 |
17 |
8786 |
买入 |
| 10:21:03 |
5.19 |
1 |
8787 |
买入 |
| 10:22:39 |
5.19 |
5 |
8792 |
买入 |
| 10:22:42 |
5.19 |
8 |
8800 |
买入 |
| 10:22:45 |
5.19 |
4 |
8804 |
买入 |
| 10:22:48 |
5.19 |
2 |
8806 |
买入 |
| 10:22:54 |
5.18 |
3 |
8809 |
卖出 |
| 10:23:57 |
5.18 |
1 |
8810 |
卖出 |
| 10:24:36 |
5.17 |
478 |
9288 |
卖出 |
| 10:24:42 |
5.19 |
80 |
9368 |
买入 |
| 10:24:48 |
5.19 |
80 |
9448 |
买入 |
| 10:24:51 |
5.2 |
110 |
9558 |
买入 |
| 10:24:54 |
5.2 |
14 |
9572 |
买入 |
| 10:25:27 |
5.19 |
50 |
9622 |
卖出 |
| 10:25:42 |
5.19 |
19 |
9641 |
卖出 |
| 10:25:45 |
5.2 |
12 |
9653 |
买入 |
| 10:27:39 |
5.2 |
13 |
9666 |
买入 |
| 10:28:21 |
5.2 |
17 |
9683 |
买入 |
| 10:28:24 |
5.2 |
2 |
9685 |
买入 |
| 10:28:54 |
5.19 |
4 |
9689 |
卖出 |
| 10:29:09 |
5.19 |
1 |
9690 |
卖出 |
| 10:29:57 |
5.19 |
20 |
9710 |
卖出 |
| 10:30:39 |
5.19 |
16 |
9726 |
卖出 |
| 10:32:42 |
5.2 |
8 |
9734 |
买入 |
| 10:32:45 |
5.2 |
122 |
9856 |
买入 |
| 10:32:48 |
5.21 |
1477 |
11333 |
买入 |
| 10:32:51 |
5.21 |
124 |
11457 |
买入 |
| 10:32:54 |
5.22 |
250 |
11707 |
买入 |
| 10:32:57 |
5.22 |
269 |
11976 |
买入 |