康尼机电[603111]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
5.28 |
1 |
1 |
集合竞价 |
| 09:24:10 |
5.27 |
12 |
12 |
集合竞价 |
| 09:25:04 |
5.27 |
95 |
107 |
卖出 |
| 09:30:05 |
5.27 |
246 |
353 |
卖出 |
| 09:30:08 |
5.26 |
403 |
756 |
卖出 |
| 09:30:11 |
5.26 |
255 |
1011 |
买入 |
| 09:30:14 |
5.26 |
123 |
1134 |
买入 |
| 09:30:17 |
5.26 |
257 |
1391 |
买入 |
| 09:30:20 |
5.26 |
1 |
1392 |
买入 |
| 09:30:23 |
5.25 |
183 |
1575 |
卖出 |
| 09:30:26 |
5.26 |
63 |
1638 |
买入 |
| 09:30:29 |
5.27 |
41 |
1679 |
买入 |
| 09:30:35 |
5.28 |
126 |
1805 |
买入 |
| 09:30:38 |
5.28 |
126 |
1931 |
买入 |
| 09:30:41 |
5.28 |
3 |
1934 |
买入 |
| 09:30:44 |
5.28 |
156 |
2090 |
买入 |
| 09:30:47 |
5.28 |
19 |
2109 |
买入 |
| 09:30:50 |
5.28 |
36 |
2145 |
买入 |
| 09:30:53 |
5.28 |
13 |
2158 |
买入 |
| 09:30:56 |
5.28 |
543 |
2701 |
买入 |
| 09:30:59 |
5.29 |
20 |
2721 |
买入 |
| 09:31:02 |
5.32 |
110 |
2831 |
买入 |
| 09:31:05 |
5.33 |
77 |
2908 |
买入 |
| 09:31:08 |
5.32 |
63 |
2971 |
卖出 |
| 09:31:11 |
5.32 |
42 |
3013 |
卖出 |
| 09:31:14 |
5.33 |
100 |
3113 |
买入 |
| 09:31:17 |
5.32 |
12 |
3125 |
买入 |
| 09:31:20 |
5.32 |
3 |
3128 |
买入 |
| 09:31:26 |
5.29 |
103 |
3231 |
卖出 |
| 09:31:29 |
5.29 |
90 |
3321 |
买入 |
| 09:31:32 |
5.29 |
420 |
3741 |
买入 |
| 09:31:35 |
5.29 |
144 |
3885 |
买入 |
| 09:31:38 |
5.28 |
150 |
4035 |
卖出 |
| 09:31:41 |
5.29 |
45 |
4080 |
买入 |
| 09:31:44 |
5.29 |
305 |
4385 |
买入 |
| 09:31:47 |
5.29 |
340 |
4725 |
买入 |
| 09:31:53 |
5.35 |
173 |
4898 |
买入 |
| 09:31:56 |
5.34 |
18 |
4916 |
卖出 |
| 09:31:59 |
5.34 |
58 |
4974 |
买入 |
| 09:32:02 |
5.3 |
3 |
4977 |
卖出 |
| 09:32:05 |
5.33 |
82 |
5059 |
买入 |
| 09:32:08 |
5.32 |
29 |
5088 |
卖出 |
| 09:32:17 |
5.32 |
34 |
5122 |
买入 |
| 09:32:20 |
5.3 |
18 |
5140 |
卖出 |
| 09:32:23 |
5.32 |
10 |
5150 |
买入 |
| 09:32:29 |
5.32 |
54 |
5204 |
买入 |
| 09:32:35 |
5.3 |
17 |
5221 |
卖出 |
| 09:32:38 |
5.32 |
25 |
5246 |
买入 |
| 09:32:41 |
5.32 |
1 |
5247 |
买入 |
| 09:32:44 |
5.32 |
21 |
5268 |
买入 |
| 09:32:50 |
5.31 |
1 |
5269 |
卖出 |
| 09:32:53 |
5.3 |
289 |
5558 |
卖出 |
| 09:32:56 |
5.29 |
14 |
5572 |
卖出 |
| 09:32:59 |
5.3 |
90 |
5662 |
买入 |
| 09:33:05 |
5.3 |
175 |
5837 |
买入 |
| 09:33:08 |
5.3 |
1 |
5838 |
买入 |
| 09:33:14 |
5.3 |
49 |
5887 |
买入 |
| 09:33:17 |
5.3 |
88 |
5975 |
卖出 |
| 09:33:20 |
5.31 |
1 |
5976 |
买入 |
| 09:33:26 |
5.3 |
108 |
6084 |
卖出 |
| 09:33:32 |
5.3 |
1 |
6085 |
买入 |
| 09:33:38 |
5.29 |
7 |
6092 |
卖出 |
| 09:33:41 |
5.3 |
11 |
6103 |
买入 |
| 09:33:44 |
5.29 |
130 |
6233 |
卖出 |
| 09:33:50 |
5.29 |
10 |
6243 |
卖出 |
| 09:33:53 |
5.29 |
15 |
6258 |
卖出 |
| 09:34:02 |
5.29 |
1 |
6259 |
卖出 |
| 09:34:05 |
5.3 |
23 |
6282 |
买入 |
| 09:34:08 |
5.3 |
2 |
6284 |
买入 |
| 09:34:14 |
5.31 |
96 |
6380 |
买入 |
| 09:34:20 |
5.31 |
11 |
6391 |
买入 |
| 09:34:23 |
5.31 |
9 |
6400 |
买入 |
| 09:34:29 |
5.31 |
1 |
6401 |
买入 |
| 09:34:44 |
5.3 |
40 |
6441 |
卖出 |
| 09:34:56 |
5.31 |
50 |
6491 |
买入 |
| 09:34:59 |
5.31 |
10 |
6501 |
买入 |
| 09:35:38 |
5.3 |
1 |
6502 |
卖出 |
| 09:35:41 |
5.31 |
100 |
6602 |
买入 |
| 09:35:44 |
5.3 |
128 |
6730 |
卖出 |
| 09:35:47 |
5.32 |
17 |
6747 |
买入 |
| 09:36:02 |
5.31 |
1 |
6748 |
买入 |
| 09:36:05 |
5.32 |
62 |
6810 |
买入 |
| 09:36:08 |
5.32 |
3 |
6813 |
买入 |
| 09:36:11 |
5.32 |
1 |
6814 |
买入 |
| 09:36:17 |
5.32 |
11 |
6825 |
买入 |
| 09:36:20 |
5.31 |
12 |
6837 |
卖出 |
| 09:36:23 |
5.31 |
1 |
6838 |
卖出 |
| 09:36:26 |
5.31 |
5 |
6843 |
卖出 |
| 09:36:35 |
5.31 |
46 |
6889 |
卖出 |
| 09:36:38 |
5.31 |
60 |
6949 |
买入 |
| 09:36:41 |
5.32 |
19 |
6968 |
买入 |
| 09:36:44 |
5.32 |
5 |
6973 |
买入 |
| 09:36:47 |
5.32 |
1 |
6974 |
买入 |
| 09:36:50 |
5.32 |
16 |
6990 |
买入 |
| 09:36:53 |
5.32 |
31 |
7021 |
买入 |
| 09:36:56 |
5.32 |
10 |
7031 |
买入 |
| 09:36:59 |
5.32 |
26 |
7057 |
买入 |
| 09:37:02 |
5.32 |
237 |
7294 |
买入 |
| 09:37:05 |
5.32 |
30 |
7324 |
卖出 |
| 09:37:11 |
5.33 |
58 |
7382 |
买入 |
| 09:37:14 |
5.33 |
20 |
7402 |
买入 |
| 09:37:17 |
5.33 |
86 |
7488 |
买入 |
| 09:37:23 |
5.33 |
53 |
7541 |
买入 |
| 09:37:29 |
5.33 |
16 |
7557 |
买入 |
| 09:37:32 |
5.33 |
19 |
7576 |
买入 |
| 09:37:38 |
5.33 |
309 |
7885 |
买入 |
| 09:37:41 |
5.33 |
17 |
7902 |
买入 |
| 09:37:44 |
5.32 |
512 |
8414 |
卖出 |
| 09:37:47 |
5.32 |
11 |
8425 |
买入 |
| 09:37:50 |
5.34 |
188 |
8613 |
买入 |
| 09:37:53 |
5.34 |
56 |
8669 |
买入 |
| 09:37:56 |
5.34 |
39 |
8708 |
买入 |
| 09:38:02 |
5.33 |
27 |
8735 |
卖出 |
| 09:38:05 |
5.34 |
83 |
8818 |
买入 |
| 09:38:08 |
5.33 |
2 |
8820 |
卖出 |
| 09:38:20 |
5.33 |
2 |
8822 |
卖出 |
| 09:38:23 |
5.33 |
19 |
8841 |
卖出 |
| 09:38:26 |
5.34 |
10 |
8851 |
买入 |
| 09:38:29 |
5.33 |
44 |
8895 |
卖出 |
| 09:38:44 |
5.34 |
26 |
8921 |
买入 |
| 09:38:53 |
5.33 |
22 |
8943 |
买入 |
| 09:38:56 |
5.33 |
41 |
8984 |
买入 |
| 09:39:08 |
5.33 |
5 |
8989 |
卖出 |
| 09:39:23 |
5.33 |
283 |
9272 |
卖出 |
| 09:39:29 |
5.34 |
134 |
9406 |
买入 |
| 09:39:35 |
5.33 |
66 |
9472 |
卖出 |
| 09:39:38 |
5.33 |
288 |
9760 |
卖出 |
| 09:39:41 |
5.33 |
16 |
9776 |
买入 |
| 09:39:44 |
5.33 |
35 |
9811 |
买入 |
| 09:39:47 |
5.33 |
8 |
9819 |
买入 |
| 09:39:50 |
5.33 |
26 |
9845 |
买入 |
| 09:39:53 |
5.33 |
136 |
9981 |
买入 |
| 09:39:56 |
5.33 |
85 |
10066 |
买入 |
| 09:39:59 |
5.34 |
86 |
10152 |
买入 |
| 09:40:02 |
5.34 |
18 |
10170 |
买入 |
| 09:40:05 |
5.34 |
12 |
10182 |
买入 |
| 09:40:08 |
5.34 |
260 |
10442 |
买入 |
| 09:40:11 |
5.34 |
88 |
10530 |
买入 |
| 09:40:14 |
5.37 |
1524 |
12054 |
买入 |
| 09:40:17 |
5.38 |
36 |
12090 |
买入 |
| 09:40:20 |
5.38 |
373 |
12463 |
买入 |
| 09:40:23 |
5.38 |
23 |
12486 |
买入 |
| 09:40:26 |
5.37 |
60 |
12546 |
卖出 |
| 09:40:29 |
5.37 |
145 |
12691 |
卖出 |
| 09:40:32 |
5.38 |
477 |
13168 |
买入 |
| 09:40:35 |
5.39 |
62 |
13230 |
买入 |
| 09:40:38 |
5.4 |
210 |
13440 |
买入 |
| 09:40:41 |
5.37 |
49 |
13489 |
卖出 |
| 09:40:44 |
5.4 |
93 |
13582 |
买入 |
| 09:40:50 |
5.39 |
68 |
13650 |
买入 |
| 09:40:56 |
5.38 |
8 |
13658 |
卖出 |
| 09:40:59 |
5.39 |
9 |
13667 |
买入 |
| 09:41:02 |
5.39 |
24 |
13691 |
买入 |
| 09:41:05 |
5.39 |
179 |
13870 |
卖出 |
| 09:41:08 |
5.39 |
2 |
13872 |
买入 |
| 09:41:11 |
5.39 |
296 |
14168 |
买入 |
| 09:41:14 |
5.38 |
96 |
14264 |
卖出 |
| 09:41:17 |
5.38 |
23 |
14287 |
买入 |
| 09:41:20 |
5.39 |
68 |
14355 |
买入 |
| 09:41:23 |
5.39 |
40 |
14395 |
买入 |
| 09:41:35 |
5.39 |
59 |
14454 |
买入 |
| 09:41:41 |
5.39 |
37 |
14491 |
买入 |
| 09:41:44 |
5.39 |
78 |
14569 |
买入 |
| 09:41:47 |
5.39 |
10 |
14579 |
买入 |
| 09:41:50 |
5.4 |
252 |
14831 |
买入 |
| 09:41:56 |
5.39 |
38 |
14869 |
买入 |
| 09:41:59 |
5.39 |
14 |
14883 |
卖出 |
| 09:42:02 |
5.39 |
1 |
14884 |
买入 |
| 09:42:05 |
5.39 |
234 |
15118 |
卖出 |
| 09:42:08 |
5.39 |
71 |
15189 |
卖出 |
| 09:42:11 |
5.39 |
37 |
15226 |
买入 |
| 09:42:20 |
5.39 |
14 |
15240 |
买入 |
| 09:42:23 |
5.39 |
13 |
15253 |
买入 |
| 09:42:26 |
5.39 |
40 |
15293 |
买入 |
| 09:42:29 |
5.38 |
8 |
15301 |
卖出 |
| 09:42:32 |
5.38 |
8 |
15309 |
卖出 |
| 09:42:35 |
5.39 |
24 |
15333 |
买入 |
| 09:42:44 |
5.39 |
198 |
15531 |
买入 |
| 09:42:47 |
5.39 |
9 |
15540 |
卖出 |
| 09:42:50 |
5.38 |
501 |
16041 |
卖出 |
| 09:42:53 |
5.39 |
24 |
16065 |
买入 |
| 09:42:56 |
5.39 |
17 |
16082 |
买入 |
| 09:42:59 |
5.39 |
186 |
16268 |
买入 |
| 09:43:02 |
5.39 |
1 |
16269 |
买入 |
| 09:43:05 |
5.39 |
211 |
16480 |
买入 |
| 09:43:08 |
5.4 |
1224 |
17704 |
买入 |
| 09:43:11 |
5.4 |
88 |
17792 |
买入 |
| 09:43:14 |
5.43 |
495 |
18287 |
买入 |
| 09:43:17 |
5.41 |
10 |
18297 |
卖出 |
| 09:43:23 |
5.41 |
12 |
18309 |
卖出 |
| 09:43:35 |
5.41 |
85 |
18394 |
卖出 |
| 09:43:38 |
5.41 |
10 |
18404 |
买入 |
| 09:43:41 |
5.41 |
76 |
18480 |
买入 |
| 09:43:44 |
5.4 |
11 |
18491 |
卖出 |
| 09:43:47 |
5.41 |
164 |
18655 |
买入 |
| 09:43:50 |
5.41 |
2 |
18657 |
卖出 |
| 09:43:53 |
5.42 |
215 |
18872 |
买入 |
| 09:43:56 |
5.42 |
14 |
18886 |
买入 |
| 09:44:02 |
5.42 |
23 |
18909 |
买入 |
| 09:44:05 |
5.42 |
100 |
19009 |
买入 |
| 09:44:11 |
5.42 |
1 |
19010 |
买入 |
| 09:44:14 |
5.42 |
16 |
19026 |
买入 |
| 09:44:17 |
5.42 |
21 |
19047 |
买入 |
| 09:44:20 |
5.42 |
125 |
19172 |
买入 |
| 09:44:23 |
5.42 |
141 |
19313 |
买入 |
| 09:44:29 |
5.43 |
158 |
19471 |
买入 |
| 09:44:32 |
5.42 |
4 |
19475 |
卖出 |
| 09:44:35 |
5.42 |
23 |
19498 |
买入 |
| 09:44:38 |
5.42 |
3 |
19501 |
买入 |
| 09:44:50 |
5.42 |
6 |
19507 |
买入 |
| 09:44:56 |
5.41 |
100 |
19607 |
卖出 |
| 09:45:02 |
5.41 |
2 |
19609 |
卖出 |
| 09:45:08 |
5.41 |
129 |
19738 |
卖出 |
| 09:45:11 |
5.42 |
26 |
19764 |
买入 |
| 09:45:17 |
5.41 |
2 |
19766 |
买入 |
| 09:45:20 |
5.41 |
16 |
19782 |
买入 |
| 09:45:23 |
5.41 |
26 |
19808 |
买入 |
| 09:45:29 |
5.41 |
1 |
19809 |
买入 |
| 09:45:32 |
5.41 |
7 |
19816 |
买入 |
| 09:45:35 |
5.4 |
20 |
19836 |
卖出 |
| 09:45:38 |
5.4 |
71 |
19907 |
卖出 |
| 09:45:41 |
5.4 |
122 |
20029 |
卖出 |
| 09:45:44 |
5.41 |
23 |
20052 |
买入 |
| 09:45:47 |
5.41 |
42 |
20094 |
买入 |
| 09:45:50 |
5.4 |
15 |
20109 |
卖出 |
| 09:45:53 |
5.41 |
37 |
20146 |
买入 |
| 09:45:56 |
5.41 |
120 |
20266 |
买入 |
| 09:45:59 |
5.4 |
104 |
20370 |
卖出 |
| 09:46:02 |
5.4 |
56 |
20426 |
卖出 |
| 09:46:05 |
5.4 |
176 |
20602 |
买入 |
| 09:46:08 |
5.41 |
432 |
21034 |
买入 |
| 09:46:11 |
5.42 |
1107 |
22141 |
买入 |
| 09:46:14 |
5.42 |
575 |
22716 |
买入 |
| 09:46:17 |
5.42 |
175 |
22891 |
买入 |
| 09:46:20 |
5.41 |
463 |
23354 |
卖出 |
| 09:46:23 |
5.43 |
149 |
23503 |
买入 |
| 09:46:29 |
5.43 |
41 |
23544 |
买入 |
| 09:46:32 |
5.42 |
125 |
23669 |
卖出 |
| 09:46:35 |
5.42 |
62 |
23731 |
买入 |
| 09:46:38 |
5.42 |
47 |
23778 |
买入 |
| 09:46:41 |
5.42 |
28 |
23806 |
买入 |
| 09:46:47 |
5.42 |
17 |
23823 |
买入 |
| 09:46:50 |
5.42 |
113 |
23936 |
买入 |
| 09:46:53 |
5.42 |
63 |
23999 |
卖出 |
| 09:46:56 |
5.42 |
21 |
24020 |
卖出 |
| 09:46:59 |
5.42 |
10 |
24030 |
卖出 |
| 09:47:02 |
5.42 |
50 |
24080 |
卖出 |
| 09:47:05 |
5.42 |
70 |
24150 |
卖出 |
| 09:47:08 |
5.42 |
1 |
24151 |
买入 |
| 09:47:11 |
5.42 |
1 |
24152 |
买入 |
| 09:47:14 |
5.41 |
10 |
24162 |
卖出 |
| 09:47:17 |
5.42 |
1 |
24163 |
买入 |
| 09:47:29 |
5.42 |
1 |
24164 |
买入 |
| 09:47:35 |
5.42 |
3 |
24167 |
买入 |
| 09:47:38 |
5.41 |
200 |
24367 |
卖出 |
| 09:47:41 |
5.41 |
1 |
24368 |
卖出 |
| 09:47:44 |
5.41 |
68 |
24436 |
卖出 |
| 09:47:47 |
5.41 |
21 |
24457 |
卖出 |
| 09:47:50 |
5.41 |
11 |
24468 |
卖出 |
| 09:48:02 |
5.42 |
280 |
24748 |
买入 |
| 09:48:05 |
5.4 |
122 |
24870 |
卖出 |
| 09:48:11 |
5.41 |
6 |
24876 |
卖出 |
| 09:48:17 |
5.41 |
200 |
25076 |
卖出 |
| 09:48:20 |
5.42 |
70 |
25146 |
买入 |
| 09:48:26 |
5.41 |
126 |
25272 |
卖出 |
| 09:48:29 |
5.41 |
55 |
25327 |
买入 |
| 09:48:35 |
5.41 |
80 |
25407 |
买入 |
| 09:48:38 |
5.41 |
26 |
25433 |
买入 |
| 09:48:47 |
5.41 |
206 |
25639 |
买入 |
| 09:48:53 |
5.4 |
750 |
26389 |
卖出 |
| 09:48:56 |
5.41 |
20 |
26409 |
买入 |
| 09:49:02 |
5.4 |
10 |
26419 |
卖出 |
| 09:49:05 |
5.41 |
8 |
26427 |
买入 |
| 09:49:08 |
5.41 |
79 |
26506 |
买入 |
| 09:49:20 |
5.4 |
350 |
26856 |
卖出 |
| 09:49:26 |
5.4 |
10 |
26866 |
卖出 |
| 09:49:29 |
5.4 |
21 |
26887 |
卖出 |
| 09:49:41 |
5.4 |
40 |
26927 |
卖出 |
| 09:49:47 |
5.4 |
8 |
26935 |
卖出 |
| 09:49:50 |
5.4 |
207 |
27142 |
卖出 |
| 09:49:53 |
5.4 |
5 |
27147 |
买入 |
| 09:49:56 |
5.4 |
11 |
27158 |
买入 |
| 09:49:59 |
5.4 |
16 |
27174 |
买入 |
| 09:50:02 |
5.4 |
78 |
27252 |
买入 |
| 09:50:05 |
5.4 |
22 |
27274 |
买入 |
| 09:50:08 |
5.41 |
17 |
27291 |
买入 |
| 09:50:14 |
5.4 |
275 |
27566 |
卖出 |
| 09:50:17 |
5.42 |
610 |
28176 |
买入 |
| 09:50:20 |
5.42 |
9 |
28185 |
买入 |
| 09:50:23 |
5.42 |
273 |
28458 |
买入 |
| 09:50:26 |
5.43 |
340 |
28798 |
买入 |
| 09:50:29 |
5.43 |
84 |
28882 |
买入 |
| 09:50:32 |
5.43 |
146 |
29028 |
买入 |
| 09:50:35 |
5.43 |
45 |
29073 |
买入 |
| 09:50:38 |
5.43 |
197 |
29270 |
买入 |
| 09:50:41 |
5.42 |
59 |
29329 |
卖出 |
| 09:50:44 |
5.43 |
82 |
29411 |
买入 |
| 09:50:47 |
5.43 |
137 |
29548 |
买入 |
| 09:50:50 |
5.41 |
121 |
29669 |
卖出 |
| 09:50:53 |
5.42 |
90 |
29759 |
买入 |