海星股份[603115]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:10 |
23.06 |
8 |
8 |
集合竞价 |
| 09:21:58 |
23.05 |
21 |
21 |
集合竞价 |
| 09:23:46 |
23.04 |
30 |
30 |
集合竞价 |
| 09:24:07 |
22.9 |
30 |
30 |
集合竞价 |
| 09:24:31 |
22.73 |
34 |
34 |
集合竞价 |
| 09:24:40 |
22.7 |
42 |
42 |
集合竞价 |
| 09:24:55 |
22.73 |
63 |
63 |
集合竞价 |
| 09:24:58 |
22.8 |
66 |
66 |
集合竞价 |
| 09:25:04 |
22.85 |
72 |
138 |
卖出 |
| 09:30:01 |
22.85 |
48 |
186 |
卖出 |
| 09:30:04 |
22.85 |
118 |
304 |
卖出 |
| 09:30:07 |
22.78 |
35 |
339 |
卖出 |
| 09:30:10 |
22.8 |
90 |
429 |
买入 |
| 09:30:13 |
22.7 |
98 |
527 |
卖出 |
| 09:30:16 |
22.67 |
44 |
571 |
卖出 |
| 09:30:19 |
22.68 |
6 |
577 |
买入 |
| 09:30:22 |
22.68 |
19 |
596 |
卖出 |
| 09:30:25 |
22.73 |
5 |
601 |
买入 |
| 09:30:28 |
22.73 |
6 |
607 |
买入 |
| 09:30:34 |
22.68 |
10 |
617 |
卖出 |
| 09:30:37 |
22.65 |
45 |
662 |
卖出 |
| 09:30:40 |
22.65 |
8 |
670 |
卖出 |
| 09:30:43 |
22.65 |
16 |
686 |
买入 |
| 09:30:46 |
22.67 |
4 |
690 |
买入 |
| 09:30:49 |
22.7 |
21 |
711 |
买入 |
| 09:30:52 |
22.69 |
7 |
718 |
买入 |
| 09:30:55 |
22.73 |
11 |
729 |
买入 |
| 09:30:58 |
22.71 |
3 |
732 |
卖出 |
| 09:31:01 |
22.73 |
12 |
744 |
买入 |
| 09:31:04 |
22.72 |
10 |
754 |
卖出 |
| 09:31:07 |
22.73 |
12 |
766 |
买入 |
| 09:31:10 |
22.73 |
4 |
770 |
买入 |
| 09:31:16 |
22.76 |
1 |
771 |
买入 |
| 09:31:22 |
22.73 |
9 |
780 |
卖出 |
| 09:31:28 |
22.76 |
8 |
788 |
买入 |
| 09:31:31 |
22.76 |
2 |
790 |
买入 |
| 09:31:34 |
22.77 |
2 |
792 |
买入 |
| 09:31:37 |
22.77 |
20 |
812 |
买入 |
| 09:31:40 |
22.77 |
2 |
814 |
卖出 |
| 09:31:43 |
22.8 |
2 |
816 |
买入 |
| 09:31:46 |
22.8 |
17 |
833 |
买入 |
| 09:31:49 |
22.8 |
14 |
847 |
买入 |
| 09:31:52 |
22.81 |
3 |
850 |
买入 |
| 09:31:55 |
22.85 |
27 |
877 |
买入 |
| 09:31:58 |
22.85 |
36 |
913 |
买入 |
| 09:32:01 |
22.85 |
6 |
919 |
买入 |
| 09:32:04 |
22.85 |
58 |
977 |
买入 |
| 09:32:07 |
22.82 |
20 |
997 |
卖出 |
| 09:32:10 |
22.83 |
9 |
1006 |
买入 |
| 09:32:13 |
22.83 |
8 |
1014 |
买入 |
| 09:32:19 |
22.84 |
5 |
1019 |
买入 |
| 09:32:22 |
22.84 |
1 |
1020 |
买入 |
| 09:32:25 |
22.85 |
2 |
1022 |
买入 |
| 09:32:28 |
22.84 |
3 |
1025 |
卖出 |
| 09:32:31 |
22.85 |
17 |
1042 |
买入 |
| 09:32:34 |
22.83 |
5 |
1047 |
卖出 |
| 09:32:37 |
22.82 |
26 |
1073 |
卖出 |
| 09:32:40 |
22.81 |
137 |
1210 |
卖出 |
| 09:32:43 |
22.8 |
27 |
1237 |
卖出 |
| 09:32:49 |
22.76 |
4 |
1241 |
卖出 |
| 09:32:52 |
22.79 |
28 |
1269 |
买入 |
| 09:32:55 |
22.77 |
8 |
1277 |
买入 |
| 09:32:58 |
22.75 |
17 |
1294 |
卖出 |
| 09:33:01 |
22.77 |
3 |
1297 |
买入 |
| 09:33:07 |
22.79 |
7 |
1304 |
买入 |
| 09:33:10 |
22.79 |
3 |
1307 |
买入 |
| 09:33:13 |
22.79 |
32 |
1339 |
卖出 |
| 09:33:16 |
22.82 |
6 |
1345 |
买入 |
| 09:33:25 |
22.85 |
1 |
1346 |
买入 |
| 09:33:28 |
22.85 |
1 |
1347 |
买入 |
| 09:33:31 |
22.87 |
24 |
1371 |
买入 |
| 09:33:34 |
22.87 |
4 |
1375 |
买入 |
| 09:33:37 |
22.85 |
7 |
1382 |
卖出 |
| 09:33:40 |
22.85 |
2 |
1384 |
卖出 |
| 09:33:43 |
22.86 |
12 |
1396 |
买入 |
| 09:33:49 |
22.86 |
9 |
1405 |
卖出 |
| 09:33:52 |
22.85 |
37 |
1442 |
卖出 |
| 09:33:55 |
22.87 |
6 |
1448 |
买入 |
| 09:33:58 |
22.88 |
5 |
1453 |
买入 |
| 09:34:01 |
22.88 |
8 |
1461 |
卖出 |
| 09:34:04 |
22.87 |
20 |
1481 |
卖出 |
| 09:34:07 |
22.86 |
5 |
1486 |
卖出 |
| 09:34:10 |
22.85 |
16 |
1502 |
卖出 |
| 09:34:13 |
22.82 |
7 |
1509 |
卖出 |
| 09:34:22 |
22.82 |
1 |
1510 |
卖出 |
| 09:34:25 |
22.82 |
3 |
1513 |
卖出 |
| 09:34:31 |
22.78 |
12 |
1525 |
卖出 |
| 09:34:34 |
22.74 |
11 |
1536 |
卖出 |
| 09:34:37 |
22.74 |
35 |
1571 |
卖出 |
| 09:34:40 |
22.77 |
2 |
1573 |
买入 |
| 09:34:43 |
22.77 |
6 |
1579 |
买入 |
| 09:34:46 |
22.77 |
46 |
1625 |
卖出 |
| 09:34:49 |
22.77 |
3 |
1628 |
买入 |
| 09:34:52 |
22.77 |
4 |
1632 |
卖出 |
| 09:34:55 |
22.75 |
9 |
1641 |
卖出 |
| 09:35:01 |
22.75 |
1 |
1642 |
买入 |
| 09:35:04 |
22.76 |
27 |
1669 |
买入 |
| 09:35:07 |
22.76 |
25 |
1694 |
买入 |
| 09:35:10 |
22.76 |
6 |
1700 |
买入 |
| 09:35:13 |
22.76 |
35 |
1735 |
买入 |
| 09:35:16 |
22.76 |
7 |
1742 |
卖出 |
| 09:35:31 |
22.79 |
3 |
1745 |
买入 |
| 09:35:34 |
22.81 |
8 |
1753 |
买入 |
| 09:35:37 |
22.81 |
2 |
1755 |
买入 |
| 09:35:40 |
22.81 |
7 |
1762 |
买入 |
| 09:35:43 |
22.81 |
8 |
1770 |
买入 |
| 09:35:58 |
22.82 |
14 |
1784 |
买入 |
| 09:36:01 |
22.8 |
11 |
1795 |
卖出 |
| 09:36:13 |
22.82 |
5 |
1800 |
买入 |
| 09:36:16 |
22.8 |
27 |
1827 |
卖出 |
| 09:36:19 |
22.79 |
7 |
1834 |
卖出 |
| 09:36:22 |
22.84 |
37 |
1871 |
买入 |
| 09:36:25 |
22.84 |
3 |
1874 |
卖出 |
| 09:36:28 |
22.86 |
2 |
1876 |
买入 |
| 09:36:31 |
22.86 |
5 |
1881 |
买入 |
| 09:36:34 |
22.88 |
15 |
1896 |
买入 |
| 09:36:37 |
22.89 |
16 |
1912 |
买入 |
| 09:36:40 |
22.9 |
11 |
1923 |
买入 |
| 09:36:43 |
22.93 |
10 |
1933 |
买入 |
| 09:36:46 |
22.93 |
6 |
1939 |
买入 |
| 09:36:49 |
22.92 |
22 |
1961 |
卖出 |
| 09:36:55 |
22.93 |
7 |
1968 |
卖出 |
| 09:37:01 |
22.92 |
12 |
1980 |
卖出 |
| 09:37:04 |
22.9 |
13 |
1993 |
卖出 |
| 09:37:07 |
22.94 |
57 |
2050 |
买入 |
| 09:37:10 |
22.93 |
1 |
2051 |
卖出 |
| 09:37:13 |
22.92 |
3 |
2054 |
卖出 |
| 09:37:16 |
22.93 |
1 |
2055 |
买入 |
| 09:37:22 |
22.93 |
41 |
2096 |
卖出 |
| 09:37:25 |
22.94 |
9 |
2105 |
买入 |
| 09:37:28 |
22.94 |
6 |
2111 |
买入 |
| 09:37:34 |
22.93 |
1 |
2112 |
买入 |
| 09:37:37 |
22.93 |
2 |
2114 |
买入 |
| 09:37:40 |
22.94 |
2 |
2116 |
买入 |
| 09:37:43 |
22.94 |
31 |
2147 |
买入 |
| 09:37:46 |
22.93 |
12 |
2159 |
卖出 |
| 09:37:49 |
22.94 |
56 |
2215 |
买入 |
| 09:37:55 |
22.94 |
1 |
2216 |
买入 |
| 09:37:58 |
22.94 |
10 |
2226 |
买入 |
| 09:38:10 |
22.92 |
16 |
2242 |
卖出 |
| 09:38:22 |
22.92 |
5 |
2247 |
卖出 |
| 09:38:25 |
22.9 |
3 |
2250 |
卖出 |
| 09:38:28 |
22.89 |
6 |
2256 |
卖出 |
| 09:38:31 |
22.9 |
3 |
2259 |
买入 |
| 09:38:34 |
22.94 |
10 |
2269 |
买入 |
| 09:38:37 |
22.91 |
6 |
2275 |
买入 |
| 09:38:40 |
22.91 |
17 |
2292 |
卖出 |
| 09:38:46 |
22.91 |
4 |
2296 |
买入 |
| 09:38:58 |
22.91 |
4 |
2300 |
买入 |
| 09:39:04 |
22.9 |
4 |
2304 |
卖出 |
| 09:39:13 |
22.87 |
3 |
2307 |
卖出 |
| 09:39:16 |
22.89 |
1 |
2308 |
买入 |
| 09:39:25 |
22.89 |
2 |
2310 |
买入 |
| 09:39:28 |
22.89 |
6 |
2316 |
买入 |
| 09:39:31 |
22.89 |
2 |
2318 |
买入 |
| 09:39:34 |
22.88 |
21 |
2339 |
卖出 |
| 09:39:37 |
22.85 |
41 |
2380 |
卖出 |
| 09:39:46 |
22.85 |
7 |
2387 |
卖出 |
| 09:39:49 |
22.85 |
2 |
2389 |
卖出 |
| 09:39:55 |
22.84 |
58 |
2447 |
卖出 |
| 09:39:58 |
22.84 |
26 |
2473 |
卖出 |
| 09:40:01 |
22.84 |
47 |
2520 |
卖出 |
| 09:40:04 |
22.84 |
12 |
2532 |
卖出 |
| 09:40:07 |
22.84 |
10 |
2542 |
卖出 |
| 09:40:10 |
22.84 |
82 |
2624 |
卖出 |
| 09:40:13 |
22.85 |
5 |
2629 |
买入 |
| 09:40:19 |
22.87 |
5 |
2634 |
卖出 |
| 09:40:22 |
22.88 |
7 |
2641 |
买入 |
| 09:40:25 |
22.89 |
8 |
2649 |
买入 |
| 09:40:28 |
22.89 |
1 |
2650 |
买入 |
| 09:40:31 |
22.89 |
41 |
2691 |
买入 |
| 09:40:43 |
22.9 |
21 |
2712 |
卖出 |
| 09:40:55 |
22.87 |
117 |
2829 |
卖出 |
| 09:40:58 |
22.87 |
37 |
2866 |
卖出 |
| 09:41:04 |
22.84 |
107 |
2973 |
卖出 |
| 09:41:07 |
22.84 |
72 |
3045 |
卖出 |
| 09:41:10 |
22.82 |
17 |
3062 |
卖出 |
| 09:41:13 |
22.82 |
13 |
3075 |
卖出 |
| 09:41:16 |
22.8 |
13 |
3088 |
卖出 |
| 09:41:19 |
22.8 |
5 |
3093 |
卖出 |
| 09:41:37 |
22.78 |
15 |
3108 |
卖出 |
| 09:41:46 |
22.78 |
7 |
3115 |
卖出 |
| 09:41:49 |
22.78 |
9 |
3124 |
卖出 |
| 09:41:52 |
22.79 |
6 |
3130 |
卖出 |
| 09:41:55 |
22.78 |
4 |
3134 |
卖出 |
| 09:41:58 |
22.78 |
24 |
3158 |
卖出 |
| 09:42:01 |
22.77 |
10 |
3168 |
卖出 |
| 09:42:04 |
22.75 |
24 |
3192 |
卖出 |
| 09:42:07 |
22.73 |
53 |
3245 |
卖出 |
| 09:42:10 |
22.73 |
26 |
3271 |
卖出 |
| 09:42:13 |
22.71 |
5 |
3276 |
卖出 |
| 09:42:16 |
22.7 |
6 |
3282 |
卖出 |
| 09:42:19 |
22.69 |
5 |
3287 |
卖出 |
| 09:42:22 |
22.69 |
5 |
3292 |
买入 |
| 09:42:25 |
22.65 |
100 |
3392 |
卖出 |
| 09:42:28 |
22.66 |
2 |
3394 |
买入 |
| 09:42:37 |
22.66 |
19 |
3413 |
卖出 |
| 09:42:40 |
22.7 |
45 |
3458 |
买入 |
| 09:42:49 |
22.69 |
6 |
3464 |
卖出 |
| 09:42:55 |
22.69 |
7 |
3471 |
买入 |
| 09:42:58 |
22.69 |
7 |
3478 |
买入 |
| 09:43:10 |
22.7 |
3 |
3481 |
买入 |
| 09:43:22 |
22.7 |
6 |
3487 |
买入 |
| 09:43:25 |
22.7 |
2 |
3489 |
买入 |
| 09:43:28 |
22.7 |
3 |
3492 |
买入 |
| 09:43:37 |
22.69 |
1 |
3493 |
卖出 |
| 09:43:43 |
22.69 |
8 |
3501 |
卖出 |
| 09:43:52 |
22.67 |
5 |
3506 |
卖出 |
| 09:43:55 |
22.67 |
6 |
3512 |
卖出 |
| 09:43:58 |
22.66 |
42 |
3554 |
卖出 |
| 09:44:01 |
22.64 |
42 |
3596 |
卖出 |
| 09:44:04 |
22.64 |
6 |
3602 |
卖出 |
| 09:44:07 |
22.63 |
15 |
3617 |
卖出 |
| 09:44:10 |
22.63 |
1 |
3618 |
卖出 |
| 09:44:22 |
22.63 |
6 |
3624 |
卖出 |
| 09:44:25 |
22.63 |
6 |
3630 |
卖出 |
| 09:44:37 |
22.63 |
8 |
3638 |
卖出 |
| 09:44:46 |
22.64 |
5 |
3643 |
买入 |
| 09:44:52 |
22.64 |
5 |
3648 |
买入 |
| 09:44:55 |
22.64 |
1 |
3649 |
买入 |
| 09:45:01 |
22.62 |
46 |
3695 |
卖出 |
| 09:45:04 |
22.62 |
21 |
3716 |
买入 |
| 09:45:07 |
22.62 |
1 |
3717 |
买入 |
| 09:45:13 |
22.62 |
5 |
3722 |
买入 |
| 09:45:16 |
22.65 |
7 |
3729 |
买入 |
| 09:45:25 |
22.65 |
72 |
3801 |
买入 |
| 09:45:28 |
22.69 |
1 |
3802 |
买入 |
| 09:45:37 |
22.68 |
1 |
3803 |
卖出 |
| 09:45:40 |
22.66 |
29 |
3832 |
卖出 |
| 09:45:43 |
22.66 |
2 |
3834 |
卖出 |
| 09:45:49 |
22.65 |
169 |
4003 |
卖出 |
| 09:45:52 |
22.68 |
1 |
4004 |
买入 |
| 09:46:01 |
22.65 |
3 |
4007 |
卖出 |
| 09:46:07 |
22.64 |
67 |
4074 |
卖出 |
| 09:46:10 |
22.65 |
5 |
4079 |
买入 |
| 09:46:16 |
22.64 |
7 |
4086 |
买入 |
| 09:46:22 |
22.63 |
2 |
4088 |
卖出 |
| 09:46:28 |
22.63 |
6 |
4094 |
卖出 |
| 09:46:31 |
22.68 |
40 |
4134 |
买入 |
| 09:46:34 |
22.68 |
3 |
4137 |
买入 |
| 09:46:37 |
22.69 |
6 |
4143 |
买入 |
| 09:46:52 |
22.68 |
1 |
4144 |
卖出 |
| 09:46:58 |
22.68 |
3 |
4147 |
卖出 |
| 09:47:04 |
22.69 |
1 |
4148 |
买入 |
| 09:47:07 |
22.68 |
45 |
4193 |
卖出 |
| 09:47:10 |
22.68 |
10 |
4203 |
买入 |
| 09:47:13 |
22.68 |
16 |
4219 |
买入 |
| 09:47:16 |
22.68 |
2 |
4221 |
买入 |
| 09:47:22 |
22.69 |
1 |
4222 |
买入 |
| 09:47:37 |
22.68 |
47 |
4269 |
卖出 |
| 09:47:40 |
22.68 |
1 |
4270 |
卖出 |
| 09:48:01 |
22.72 |
10 |
4280 |
买入 |
| 09:48:13 |
22.69 |
13 |
4293 |
卖出 |
| 09:48:16 |
22.7 |
23 |
4316 |
买入 |
| 09:48:25 |
22.7 |
4 |
4320 |
买入 |
| 09:48:31 |
22.7 |
31 |
4351 |
买入 |
| 09:48:34 |
22.7 |
7 |
4358 |
买入 |
| 09:48:37 |
22.7 |
2 |
4360 |
买入 |
| 09:48:43 |
22.72 |
82 |
4442 |
买入 |
| 09:48:46 |
22.72 |
8 |
4450 |
买入 |
| 09:48:49 |
22.72 |
2 |
4452 |
买入 |
| 09:48:58 |
22.79 |
1 |
4453 |
买入 |
| 09:49:01 |
22.72 |
2 |
4455 |
卖出 |
| 09:49:19 |
22.79 |
1 |
4456 |
买入 |
| 09:49:25 |
22.79 |
1 |
4457 |
买入 |
| 09:49:28 |
22.79 |
1 |
4458 |
买入 |
| 09:49:40 |
22.8 |
11 |
4469 |
买入 |
| 09:49:43 |
22.8 |
4 |
4473 |
买入 |
| 09:49:46 |
22.8 |
3 |
4476 |
买入 |
| 09:50:01 |
22.83 |
12 |
4488 |
买入 |
| 09:50:10 |
22.8 |
9 |
4497 |
卖出 |
| 09:50:16 |
22.81 |
4 |
4501 |
买入 |
| 09:50:19 |
22.81 |
1 |
4502 |
买入 |
| 09:50:22 |
22.81 |
1 |
4503 |
买入 |
| 09:50:34 |
22.83 |
10 |
4513 |
买入 |
| 09:50:37 |
22.81 |
41 |
4554 |
卖出 |
| 09:50:40 |
22.83 |
5 |
4559 |
卖出 |
| 09:50:46 |
22.84 |
6 |
4565 |
买入 |
| 09:50:49 |
22.88 |
4 |
4569 |
买入 |
| 09:50:52 |
22.88 |
5 |
4574 |
买入 |
| 09:51:04 |
22.8 |
25 |
4599 |
卖出 |
| 09:51:07 |
22.8 |
10 |
4609 |
买入 |
| 09:51:10 |
22.8 |
2 |
4611 |
买入 |
| 09:51:13 |
22.8 |
7 |
4618 |
买入 |
| 09:51:16 |
22.8 |
8 |
4626 |
买入 |
| 09:51:19 |
22.8 |
2 |
4628 |
卖出 |
| 09:51:25 |
22.85 |
2 |
4630 |
买入 |
| 09:51:28 |
22.85 |
8 |
4638 |
卖出 |
| 09:51:31 |
22.85 |
5 |
4643 |
买入 |
| 09:51:34 |
22.81 |
1 |
4644 |
卖出 |
| 09:52:01 |
22.82 |
14 |
4658 |
买入 |
| 09:52:13 |
22.79 |
1 |
4659 |
卖出 |
| 09:52:25 |
22.81 |
2 |
4661 |
买入 |
| 09:52:37 |
22.81 |
11 |
4672 |
买入 |
| 09:52:40 |
22.79 |
20 |
4692 |
卖出 |
| 09:52:43 |
22.8 |
4 |
4696 |
买入 |
| 09:52:52 |
22.8 |
5 |
4701 |
买入 |
| 09:53:01 |
22.79 |
16 |
4717 |
卖出 |
| 09:53:04 |
22.8 |
2 |
4719 |
买入 |
| 09:53:07 |
22.8 |
3 |
4722 |
买入 |