海星股份[603115]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
23.11 |
1 |
1 |
集合竞价 |
| 09:15:08 |
23.29 |
23 |
23 |
集合竞价 |
| 09:15:14 |
23.29 |
41 |
41 |
集合竞价 |
| 09:15:41 |
23.29 |
41 |
41 |
集合竞价 |
| 09:17:08 |
23.29 |
41 |
41 |
集合竞价 |
| 09:19:59 |
23.29 |
41 |
41 |
集合竞价 |
| 09:20:11 |
23.29 |
41 |
41 |
集合竞价 |
| 09:20:17 |
23.29 |
41 |
41 |
集合竞价 |
| 09:20:44 |
23.28 |
41 |
41 |
集合竞价 |
| 09:21:02 |
23.28 |
41 |
41 |
集合竞价 |
| 09:22:02 |
23.17 |
44 |
44 |
集合竞价 |
| 09:22:08 |
23.21 |
47 |
47 |
集合竞价 |
| 09:22:26 |
23.21 |
49 |
49 |
集合竞价 |
| 09:22:32 |
23.21 |
49 |
49 |
集合竞价 |
| 09:22:41 |
23.21 |
51 |
51 |
集合竞价 |
| 09:22:44 |
23.21 |
52 |
52 |
集合竞价 |
| 09:22:47 |
23.21 |
53 |
53 |
集合竞价 |
| 09:23:05 |
23.21 |
53 |
53 |
集合竞价 |
| 09:23:32 |
23.21 |
54 |
54 |
集合竞价 |
| 09:23:41 |
23.21 |
60 |
60 |
集合竞价 |
| 09:23:50 |
23.21 |
60 |
60 |
集合竞价 |
| 09:24:17 |
23.21 |
70 |
70 |
集合竞价 |
| 09:24:20 |
23.21 |
71 |
71 |
集合竞价 |
| 09:24:29 |
23.21 |
104 |
104 |
集合竞价 |
| 09:24:32 |
23.21 |
104 |
104 |
集合竞价 |
| 09:24:38 |
23.2 |
120 |
120 |
集合竞价 |
| 09:24:41 |
23.11 |
124 |
124 |
集合竞价 |
| 09:24:44 |
23.11 |
126 |
126 |
集合竞价 |
| 09:24:47 |
23.11 |
130 |
130 |
集合竞价 |
| 09:24:50 |
23.04 |
138 |
138 |
集合竞价 |
| 09:24:53 |
23.04 |
150 |
150 |
集合竞价 |
| 09:24:56 |
23.04 |
172 |
172 |
集合竞价 |
| 09:24:59 |
22.98 |
178 |
178 |
集合竞价 |
| 09:25:04 |
22.98 |
178 |
356 |
买入 |
| 09:30:02 |
22.98 |
134 |
490 |
买入 |
| 09:30:05 |
22.95 |
37 |
527 |
卖出 |
| 09:30:08 |
22.95 |
33 |
560 |
买入 |
| 09:30:11 |
22.95 |
51 |
611 |
买入 |
| 09:30:14 |
22.91 |
27 |
638 |
卖出 |
| 09:30:17 |
22.95 |
11 |
649 |
买入 |
| 09:30:20 |
22.94 |
15 |
664 |
卖出 |
| 09:30:23 |
22.95 |
8 |
672 |
买入 |
| 09:30:26 |
22.97 |
2 |
674 |
买入 |
| 09:30:29 |
22.96 |
2 |
676 |
买入 |
| 09:30:32 |
22.96 |
8 |
684 |
买入 |
| 09:30:35 |
22.96 |
2 |
686 |
买入 |
| 09:30:38 |
22.95 |
3 |
689 |
卖出 |
| 09:30:41 |
22.95 |
15 |
704 |
卖出 |
| 09:30:44 |
22.95 |
1 |
705 |
买入 |
| 09:30:47 |
22.95 |
21 |
726 |
买入 |
| 09:30:50 |
22.95 |
8 |
734 |
买入 |
| 09:30:53 |
22.95 |
6 |
740 |
买入 |
| 09:30:56 |
22.95 |
3 |
743 |
买入 |
| 09:30:59 |
22.96 |
10 |
753 |
买入 |
| 09:31:02 |
22.97 |
8 |
761 |
买入 |
| 09:31:05 |
22.98 |
9 |
770 |
买入 |
| 09:31:08 |
23 |
26 |
796 |
买入 |
| 09:31:11 |
22.99 |
13 |
809 |
卖出 |
| 09:31:14 |
23 |
8 |
817 |
买入 |
| 09:31:17 |
23.03 |
1 |
818 |
买入 |
| 09:31:20 |
23.03 |
6 |
824 |
买入 |
| 09:31:23 |
23.03 |
4 |
828 |
买入 |
| 09:31:26 |
23.03 |
5 |
833 |
买入 |
| 09:31:29 |
23.08 |
17 |
850 |
买入 |
| 09:31:38 |
23.09 |
29 |
879 |
买入 |
| 09:31:41 |
23.08 |
9 |
888 |
买入 |
| 09:31:44 |
23.08 |
43 |
931 |
卖出 |
| 09:31:47 |
23.09 |
15 |
946 |
买入 |
| 09:31:53 |
23.08 |
6 |
952 |
买入 |
| 09:31:56 |
23.08 |
41 |
993 |
卖出 |
| 09:31:59 |
23.08 |
1 |
994 |
卖出 |
| 09:32:05 |
23.08 |
4 |
998 |
买入 |
| 09:32:08 |
23.08 |
15 |
1013 |
卖出 |
| 09:32:11 |
23.08 |
26 |
1039 |
卖出 |
| 09:32:14 |
23.09 |
2 |
1041 |
买入 |
| 09:32:17 |
23.08 |
10 |
1051 |
买入 |
| 09:32:20 |
23.06 |
1 |
1052 |
卖出 |
| 09:32:26 |
23.06 |
6 |
1058 |
卖出 |
| 09:32:29 |
23.06 |
17 |
1075 |
卖出 |
| 09:32:32 |
22.99 |
60 |
1135 |
卖出 |
| 09:32:35 |
22.95 |
2 |
1137 |
卖出 |
| 09:32:38 |
22.95 |
8 |
1145 |
卖出 |
| 09:32:47 |
22.99 |
14 |
1159 |
买入 |
| 09:32:50 |
22.99 |
16 |
1175 |
买入 |
| 09:32:53 |
22.99 |
1 |
1176 |
买入 |
| 09:32:59 |
22.99 |
1 |
1177 |
卖出 |
| 09:33:02 |
23 |
22 |
1199 |
买入 |
| 09:33:05 |
22.99 |
12 |
1211 |
卖出 |
| 09:33:08 |
22.99 |
31 |
1242 |
卖出 |
| 09:33:11 |
23 |
5 |
1247 |
买入 |
| 09:33:14 |
23 |
4 |
1251 |
买入 |
| 09:33:17 |
23.02 |
12 |
1263 |
买入 |
| 09:33:20 |
23.03 |
51 |
1314 |
买入 |
| 09:33:23 |
23.02 |
2 |
1316 |
卖出 |
| 09:33:26 |
23 |
2 |
1318 |
卖出 |
| 09:33:29 |
23.03 |
8 |
1326 |
卖出 |
| 09:33:32 |
23.03 |
4 |
1330 |
卖出 |
| 09:33:35 |
23.03 |
9 |
1339 |
卖出 |
| 09:33:38 |
23.03 |
11 |
1350 |
卖出 |
| 09:33:41 |
23.04 |
1 |
1351 |
买入 |
| 09:33:44 |
23.03 |
3 |
1354 |
卖出 |
| 09:33:47 |
23 |
21 |
1375 |
卖出 |
| 09:33:50 |
23 |
1 |
1376 |
卖出 |
| 09:33:53 |
23.02 |
2 |
1378 |
买入 |
| 09:33:56 |
23.02 |
1 |
1379 |
卖出 |
| 09:33:59 |
23 |
1 |
1380 |
卖出 |
| 09:34:05 |
23 |
2 |
1382 |
卖出 |
| 09:34:08 |
23 |
21 |
1403 |
买入 |
| 09:34:14 |
22.99 |
1 |
1404 |
卖出 |
| 09:34:17 |
22.99 |
3 |
1407 |
卖出 |
| 09:34:20 |
22.99 |
5 |
1412 |
卖出 |
| 09:34:23 |
22.99 |
13 |
1425 |
卖出 |
| 09:34:26 |
22.99 |
2 |
1427 |
卖出 |
| 09:34:29 |
22.99 |
21 |
1448 |
卖出 |
| 09:34:32 |
23 |
40 |
1488 |
买入 |
| 09:34:38 |
23 |
14 |
1502 |
卖出 |
| 09:34:47 |
22.99 |
41 |
1543 |
卖出 |
| 09:35:08 |
22.95 |
48 |
1591 |
卖出 |
| 09:35:20 |
22.96 |
2 |
1593 |
卖出 |
| 09:35:23 |
22.95 |
12 |
1605 |
卖出 |
| 09:35:26 |
22.94 |
59 |
1664 |
卖出 |
| 09:35:29 |
22.94 |
6 |
1670 |
买入 |
| 09:35:32 |
22.95 |
38 |
1708 |
买入 |
| 09:35:35 |
22.95 |
1 |
1709 |
买入 |
| 09:35:38 |
22.96 |
3 |
1712 |
买入 |
| 09:35:41 |
22.95 |
17 |
1729 |
卖出 |
| 09:35:44 |
22.95 |
18 |
1747 |
卖出 |
| 09:35:47 |
22.95 |
8 |
1755 |
卖出 |
| 09:35:50 |
22.99 |
1 |
1756 |
买入 |
| 09:35:53 |
23 |
10 |
1766 |
买入 |
| 09:35:56 |
23.02 |
9 |
1775 |
买入 |
| 09:35:59 |
23.02 |
12 |
1787 |
买入 |
| 09:36:02 |
23.02 |
3 |
1790 |
买入 |
| 09:36:05 |
23.02 |
15 |
1805 |
买入 |
| 09:36:08 |
23 |
104 |
1909 |
卖出 |
| 09:36:11 |
23.03 |
11 |
1920 |
买入 |
| 09:36:14 |
23.08 |
6 |
1926 |
买入 |
| 09:36:17 |
23.08 |
2 |
1928 |
买入 |
| 09:36:20 |
23.05 |
6 |
1934 |
卖出 |
| 09:36:23 |
23.05 |
1 |
1935 |
买入 |
| 09:36:26 |
23.09 |
3 |
1938 |
买入 |
| 09:36:29 |
23.12 |
23 |
1961 |
买入 |
| 09:36:35 |
23.12 |
1 |
1962 |
买入 |
| 09:36:41 |
23.12 |
5 |
1967 |
买入 |
| 09:36:44 |
23.12 |
1 |
1968 |
买入 |
| 09:36:47 |
23.09 |
15 |
1983 |
卖出 |
| 09:36:50 |
23.09 |
6 |
1989 |
卖出 |
| 09:36:53 |
23.09 |
2 |
1991 |
卖出 |
| 09:36:56 |
23.08 |
3 |
1994 |
卖出 |
| 09:37:02 |
23.08 |
5 |
1999 |
卖出 |
| 09:37:05 |
23.05 |
17 |
2016 |
卖出 |
| 09:37:08 |
23.04 |
10 |
2026 |
卖出 |
| 09:37:14 |
23.03 |
7 |
2033 |
卖出 |
| 09:37:17 |
23.03 |
1 |
2034 |
卖出 |
| 09:37:23 |
23.02 |
24 |
2058 |
卖出 |
| 09:37:35 |
23.06 |
23 |
2081 |
买入 |
| 09:37:41 |
23.06 |
11 |
2092 |
买入 |
| 09:37:44 |
23.07 |
1 |
2093 |
买入 |
| 09:37:47 |
23.08 |
49 |
2142 |
买入 |
| 09:37:50 |
23.09 |
15 |
2157 |
买入 |
| 09:37:53 |
23.09 |
36 |
2193 |
买入 |
| 09:37:56 |
23.09 |
12 |
2205 |
卖出 |
| 09:37:59 |
23.09 |
60 |
2265 |
卖出 |
| 09:38:02 |
23.15 |
4 |
2269 |
买入 |
| 09:38:08 |
23.1 |
3 |
2272 |
卖出 |
| 09:38:14 |
23.12 |
2 |
2274 |
卖出 |
| 09:38:17 |
23.1 |
8 |
2282 |
卖出 |
| 09:38:26 |
23.1 |
1 |
2283 |
买入 |
| 09:38:29 |
23.1 |
5 |
2288 |
卖出 |
| 09:38:32 |
23.11 |
19 |
2307 |
买入 |
| 09:38:38 |
23.09 |
9 |
2316 |
卖出 |
| 09:38:41 |
23.09 |
4 |
2320 |
卖出 |
| 09:38:44 |
23.1 |
3 |
2323 |
卖出 |
| 09:38:47 |
23.1 |
3 |
2326 |
卖出 |
| 09:38:50 |
23.1 |
1 |
2327 |
卖出 |
| 09:38:56 |
23.11 |
8 |
2335 |
买入 |
| 09:39:05 |
23.1 |
13 |
2348 |
卖出 |
| 09:39:08 |
23.1 |
10 |
2358 |
买入 |
| 09:39:17 |
23.1 |
1 |
2359 |
卖出 |
| 09:39:35 |
23.1 |
2 |
2361 |
买入 |
| 09:39:41 |
23.07 |
5 |
2366 |
卖出 |
| 09:39:50 |
23.08 |
3 |
2369 |
卖出 |
| 09:39:53 |
23.07 |
10 |
2379 |
卖出 |
| 09:39:56 |
23.08 |
1 |
2380 |
买入 |
| 09:39:59 |
23.06 |
90 |
2470 |
卖出 |
| 09:40:02 |
23.06 |
7 |
2477 |
卖出 |
| 09:40:05 |
23.06 |
9 |
2486 |
卖出 |
| 09:40:08 |
23.06 |
5 |
2491 |
卖出 |
| 09:40:14 |
23.06 |
1 |
2492 |
买入 |
| 09:40:20 |
23.03 |
3 |
2495 |
卖出 |
| 09:40:26 |
23.06 |
11 |
2506 |
买入 |
| 09:40:35 |
23.03 |
3 |
2509 |
卖出 |
| 09:40:38 |
23.05 |
3 |
2512 |
买入 |
| 09:40:53 |
23.05 |
2 |
2514 |
卖出 |
| 09:40:59 |
23.05 |
1 |
2515 |
卖出 |
| 09:41:05 |
23.05 |
1 |
2516 |
卖出 |
| 09:41:08 |
23.05 |
29 |
2545 |
卖出 |
| 09:41:11 |
23.06 |
30 |
2575 |
买入 |
| 09:41:14 |
23.1 |
107 |
2682 |
买入 |
| 09:41:17 |
23.14 |
11 |
2693 |
买入 |
| 09:41:29 |
23.13 |
1 |
2694 |
卖出 |
| 09:41:32 |
23.13 |
2 |
2696 |
卖出 |
| 09:41:38 |
23.14 |
18 |
2714 |
买入 |
| 09:41:44 |
23.13 |
1 |
2715 |
卖出 |
| 09:41:47 |
23.14 |
5 |
2720 |
买入 |
| 09:41:59 |
23.12 |
20 |
2740 |
卖出 |
| 09:42:08 |
23.1 |
4 |
2744 |
卖出 |
| 09:42:11 |
23.1 |
34 |
2778 |
卖出 |
| 09:42:20 |
23.1 |
1 |
2779 |
卖出 |
| 09:42:23 |
23.1 |
6 |
2785 |
卖出 |
| 09:42:29 |
23.09 |
4 |
2789 |
卖出 |
| 09:42:32 |
23.09 |
1 |
2790 |
买入 |
| 09:42:38 |
23.08 |
1 |
2791 |
卖出 |
| 09:42:44 |
23.05 |
2 |
2793 |
卖出 |
| 09:42:47 |
23.08 |
40 |
2833 |
买入 |
| 09:42:50 |
23.06 |
1 |
2834 |
卖出 |
| 09:42:53 |
23.06 |
21 |
2855 |
卖出 |
| 09:42:56 |
23.06 |
1 |
2856 |
卖出 |
| 09:43:02 |
23.06 |
9 |
2865 |
卖出 |
| 09:43:08 |
23.06 |
1 |
2866 |
卖出 |
| 09:43:14 |
23.07 |
1 |
2867 |
买入 |
| 09:43:26 |
23.07 |
1 |
2868 |
卖出 |
| 09:43:38 |
23.06 |
39 |
2907 |
卖出 |
| 09:43:41 |
23.06 |
2 |
2909 |
卖出 |
| 09:43:44 |
23.05 |
4 |
2913 |
卖出 |
| 09:43:56 |
23.05 |
8 |
2921 |
买入 |
| 09:44:02 |
23.05 |
1 |
2922 |
卖出 |
| 09:44:05 |
23.05 |
2 |
2924 |
卖出 |
| 09:44:14 |
23.03 |
9 |
2933 |
卖出 |
| 09:44:17 |
23.03 |
1 |
2934 |
卖出 |
| 09:44:23 |
23.03 |
1 |
2935 |
卖出 |
| 09:44:26 |
23.03 |
14 |
2949 |
卖出 |
| 09:44:32 |
23.02 |
11 |
2960 |
卖出 |
| 09:44:35 |
23 |
6 |
2966 |
卖出 |
| 09:44:38 |
23.02 |
3 |
2969 |
买入 |
| 09:44:44 |
23.02 |
17 |
2986 |
卖出 |
| 09:44:47 |
23.02 |
2 |
2988 |
卖出 |
| 09:44:50 |
23.02 |
31 |
3019 |
卖出 |
| 09:44:53 |
23.02 |
2 |
3021 |
买入 |
| 09:44:59 |
23.02 |
17 |
3038 |
买入 |
| 09:45:02 |
23.02 |
5 |
3043 |
卖出 |
| 09:45:05 |
23.02 |
2 |
3045 |
卖出 |
| 09:45:08 |
23.01 |
1 |
3046 |
卖出 |
| 09:45:11 |
23 |
52 |
3098 |
卖出 |
| 09:45:14 |
23 |
6 |
3104 |
卖出 |
| 09:45:20 |
23 |
1 |
3105 |
买入 |
| 09:45:23 |
22.98 |
2 |
3107 |
卖出 |
| 09:45:26 |
22.97 |
4 |
3111 |
卖出 |
| 09:45:38 |
22.98 |
40 |
3151 |
买入 |
| 09:45:44 |
22.97 |
19 |
3170 |
卖出 |
| 09:45:47 |
23 |
28 |
3198 |
买入 |
| 09:45:50 |
23 |
4 |
3202 |
买入 |
| 09:45:56 |
22.99 |
3 |
3205 |
买入 |
| 09:46:02 |
23.03 |
1 |
3206 |
买入 |
| 09:46:05 |
22.99 |
3 |
3209 |
卖出 |
| 09:46:26 |
23 |
1 |
3210 |
卖出 |
| 09:46:44 |
23.03 |
28 |
3238 |
买入 |
| 09:46:47 |
23.02 |
2 |
3240 |
买入 |
| 09:46:50 |
23.03 |
7 |
3247 |
买入 |
| 09:46:53 |
23.03 |
5 |
3252 |
买入 |
| 09:46:59 |
23.03 |
17 |
3269 |
买入 |
| 09:47:02 |
23.03 |
6 |
3275 |
买入 |
| 09:47:05 |
22.97 |
111 |
3386 |
卖出 |
| 09:47:08 |
22.97 |
241 |
3627 |
买入 |
| 09:47:11 |
23.03 |
5 |
3632 |
买入 |
| 09:47:17 |
23.01 |
3 |
3635 |
卖出 |
| 09:47:23 |
23.01 |
4 |
3639 |
卖出 |
| 09:47:29 |
23.03 |
86 |
3725 |
买入 |
| 09:47:32 |
23.03 |
13 |
3738 |
买入 |
| 09:47:56 |
23.05 |
1 |
3739 |
买入 |
| 09:48:05 |
23.04 |
2 |
3741 |
卖出 |
| 09:48:14 |
23.05 |
8 |
3749 |
买入 |
| 09:48:17 |
23.06 |
1 |
3750 |
买入 |
| 09:48:20 |
23.06 |
3 |
3753 |
买入 |
| 09:48:23 |
23.05 |
1 |
3754 |
卖出 |
| 09:48:29 |
23.05 |
2 |
3756 |
卖出 |
| 09:48:32 |
23.05 |
1 |
3757 |
买入 |
| 09:48:35 |
23.05 |
2 |
3759 |
买入 |
| 09:48:44 |
23.04 |
7 |
3766 |
卖出 |
| 09:48:47 |
23.03 |
1 |
3767 |
卖出 |
| 09:48:56 |
23.05 |
8 |
3775 |
买入 |
| 09:49:17 |
23.05 |
1 |
3776 |
买入 |
| 09:49:23 |
23.05 |
11 |
3787 |
买入 |
| 09:49:53 |
23.05 |
7 |
3794 |
卖出 |
| 09:49:56 |
23.05 |
15 |
3809 |
卖出 |
| 09:50:02 |
23.03 |
1 |
3810 |
卖出 |
| 09:50:26 |
23.03 |
12 |
3822 |
卖出 |
| 09:50:29 |
23 |
4 |
3826 |
卖出 |
| 09:50:32 |
23 |
6 |
3832 |
买入 |
| 09:50:35 |
23 |
4 |
3836 |
卖出 |
| 09:51:02 |
23.01 |
6 |
3842 |
卖出 |
| 09:51:05 |
23.01 |
17 |
3859 |
买入 |
| 09:51:08 |
23.04 |
3 |
3862 |
买入 |
| 09:51:11 |
23.04 |
1 |
3863 |
买入 |
| 09:51:14 |
23.05 |
12 |
3875 |
买入 |
| 09:51:17 |
23.05 |
3 |
3878 |
买入 |
| 09:51:20 |
23.05 |
6 |
3884 |
卖出 |
| 09:51:23 |
23.06 |
4 |
3888 |
买入 |
| 09:51:59 |
23.09 |
1 |
3889 |
买入 |
| 09:52:05 |
23.1 |
5 |
3894 |
买入 |