共进股份[603118]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:14 |
8.62 |
3 |
3 |
集合竞价 |
| 09:16:32 |
8.62 |
0 |
0 |
集合竞价 |
| 09:16:41 |
8.62 |
53 |
53 |
集合竞价 |
| 09:17:08 |
8.62 |
0 |
0 |
集合竞价 |
| 09:17:32 |
8.7 |
107 |
107 |
集合竞价 |
| 09:17:41 |
8.62 |
0 |
0 |
集合竞价 |
| 09:18:05 |
8.55 |
3 |
3 |
集合竞价 |
| 09:24:17 |
8.56 |
9 |
9 |
集合竞价 |
| 09:24:53 |
8.57 |
14 |
14 |
集合竞价 |
| 09:24:59 |
8.6 |
34 |
34 |
集合竞价 |
| 09:25:03 |
8.6 |
34 |
68 |
买入 |
| 09:30:02 |
8.59 |
35 |
103 |
卖出 |
| 09:30:05 |
8.59 |
89 |
192 |
买入 |
| 09:30:09 |
8.59 |
55 |
247 |
买入 |
| 09:30:12 |
8.6 |
80 |
327 |
买入 |
| 09:30:15 |
8.62 |
11 |
338 |
买入 |
| 09:30:18 |
8.65 |
36 |
374 |
买入 |
| 09:30:20 |
8.65 |
13 |
387 |
买入 |
| 09:30:23 |
8.63 |
16 |
403 |
卖出 |
| 09:30:26 |
8.68 |
56 |
459 |
买入 |
| 09:30:29 |
8.64 |
11 |
470 |
卖出 |
| 09:30:32 |
8.65 |
24 |
494 |
买入 |
| 09:30:35 |
8.64 |
3 |
497 |
卖出 |
| 09:30:38 |
8.63 |
15 |
512 |
卖出 |
| 09:30:41 |
8.63 |
13 |
525 |
卖出 |
| 09:30:44 |
8.63 |
12 |
537 |
卖出 |
| 09:30:47 |
8.63 |
2 |
539 |
卖出 |
| 09:30:50 |
8.63 |
25 |
564 |
卖出 |
| 09:30:53 |
8.63 |
21 |
585 |
卖出 |
| 09:30:56 |
8.62 |
45 |
630 |
卖出 |
| 09:30:59 |
8.62 |
27 |
657 |
买入 |
| 09:31:02 |
8.62 |
10 |
667 |
卖出 |
| 09:31:05 |
8.63 |
53 |
720 |
买入 |
| 09:31:08 |
8.64 |
9 |
729 |
买入 |
| 09:31:11 |
8.64 |
12 |
741 |
买入 |
| 09:31:14 |
8.64 |
45 |
786 |
卖出 |
| 09:31:17 |
8.64 |
10 |
796 |
卖出 |
| 09:31:20 |
8.65 |
456 |
1252 |
买入 |
| 09:31:23 |
8.66 |
57 |
1309 |
买入 |
| 09:31:26 |
8.66 |
43 |
1352 |
买入 |
| 09:31:29 |
8.64 |
1 |
1353 |
卖出 |
| 09:31:32 |
8.66 |
36 |
1389 |
买入 |
| 09:31:35 |
8.66 |
34 |
1423 |
买入 |
| 09:31:38 |
8.66 |
5 |
1428 |
卖出 |
| 09:31:41 |
8.67 |
90 |
1518 |
买入 |
| 09:31:44 |
8.67 |
6 |
1524 |
买入 |
| 09:31:47 |
8.68 |
1 |
1525 |
买入 |
| 09:31:50 |
8.67 |
2 |
1527 |
卖出 |
| 09:31:53 |
8.67 |
37 |
1564 |
卖出 |
| 09:31:56 |
8.67 |
5 |
1569 |
卖出 |
| 09:32:02 |
8.65 |
125 |
1694 |
卖出 |
| 09:32:05 |
8.66 |
19 |
1713 |
买入 |
| 09:32:11 |
8.66 |
4 |
1717 |
卖出 |
| 09:32:14 |
8.66 |
1 |
1718 |
买入 |
| 09:32:17 |
8.66 |
2 |
1720 |
买入 |
| 09:32:23 |
8.65 |
20 |
1740 |
卖出 |
| 09:32:26 |
8.66 |
54 |
1794 |
买入 |
| 09:32:29 |
8.64 |
6 |
1800 |
卖出 |
| 09:32:32 |
8.64 |
9 |
1809 |
卖出 |
| 09:32:44 |
8.64 |
4 |
1813 |
卖出 |
| 09:32:47 |
8.64 |
10 |
1823 |
卖出 |
| 09:32:50 |
8.64 |
6 |
1829 |
卖出 |
| 09:32:53 |
8.64 |
1 |
1830 |
卖出 |
| 09:32:56 |
8.64 |
49 |
1879 |
卖出 |
| 09:32:59 |
8.63 |
8 |
1887 |
卖出 |
| 09:33:05 |
8.63 |
4 |
1891 |
买入 |
| 09:33:08 |
8.63 |
8 |
1899 |
买入 |
| 09:33:11 |
8.63 |
4 |
1903 |
卖出 |
| 09:33:14 |
8.63 |
11 |
1914 |
卖出 |
| 09:33:17 |
8.63 |
2 |
1916 |
卖出 |
| 09:33:29 |
8.63 |
3 |
1919 |
卖出 |
| 09:33:32 |
8.64 |
21 |
1940 |
买入 |
| 09:33:35 |
8.64 |
51 |
1991 |
买入 |
| 09:33:38 |
8.63 |
10 |
2001 |
卖出 |
| 09:33:47 |
8.63 |
160 |
2161 |
卖出 |
| 09:33:50 |
8.63 |
8 |
2169 |
卖出 |
| 09:33:53 |
8.63 |
2 |
2171 |
卖出 |
| 09:34:02 |
8.64 |
22 |
2193 |
买入 |
| 09:34:05 |
8.64 |
10 |
2203 |
买入 |
| 09:34:11 |
8.64 |
13 |
2216 |
买入 |
| 09:34:14 |
8.64 |
110 |
2326 |
买入 |
| 09:34:17 |
8.64 |
220 |
2546 |
买入 |
| 09:34:20 |
8.64 |
97 |
2643 |
买入 |
| 09:34:23 |
8.64 |
2 |
2645 |
卖出 |
| 09:34:26 |
8.64 |
4 |
2649 |
卖出 |
| 09:34:44 |
8.64 |
1 |
2650 |
卖出 |
| 09:34:47 |
8.65 |
3 |
2653 |
买入 |
| 09:34:50 |
8.64 |
5 |
2658 |
卖出 |
| 09:34:53 |
8.64 |
11 |
2669 |
卖出 |
| 09:34:56 |
8.64 |
18 |
2687 |
卖出 |
| 09:35:02 |
8.63 |
2 |
2689 |
卖出 |
| 09:35:05 |
8.63 |
14 |
2703 |
卖出 |
| 09:35:08 |
8.63 |
66 |
2769 |
卖出 |
| 09:35:11 |
8.62 |
20 |
2789 |
卖出 |
| 09:35:14 |
8.63 |
17 |
2806 |
买入 |
| 09:35:17 |
8.63 |
13 |
2819 |
买入 |
| 09:35:20 |
8.63 |
27 |
2846 |
卖出 |
| 09:35:23 |
8.63 |
63 |
2909 |
买入 |
| 09:35:26 |
8.62 |
1 |
2910 |
卖出 |
| 09:35:35 |
8.62 |
5 |
2915 |
卖出 |
| 09:35:38 |
8.62 |
25 |
2940 |
卖出 |
| 09:35:41 |
8.62 |
1 |
2941 |
卖出 |
| 09:35:44 |
8.62 |
2 |
2943 |
卖出 |
| 09:35:47 |
8.62 |
30 |
2973 |
卖出 |
| 09:35:50 |
8.62 |
27 |
3000 |
卖出 |
| 09:35:53 |
8.61 |
16 |
3016 |
卖出 |
| 09:35:59 |
8.61 |
2 |
3018 |
卖出 |
| 09:36:02 |
8.62 |
114 |
3132 |
买入 |
| 09:36:05 |
8.61 |
8 |
3140 |
卖出 |
| 09:36:08 |
8.62 |
4 |
3144 |
买入 |
| 09:36:11 |
8.62 |
18 |
3162 |
买入 |
| 09:36:14 |
8.62 |
2 |
3164 |
买入 |
| 09:36:26 |
8.61 |
5 |
3169 |
卖出 |
| 09:36:35 |
8.61 |
57 |
3226 |
卖出 |
| 09:36:38 |
8.61 |
29 |
3255 |
卖出 |
| 09:36:50 |
8.62 |
4 |
3259 |
买入 |
| 09:37:05 |
8.62 |
28 |
3287 |
买入 |
| 09:37:11 |
8.62 |
1 |
3288 |
卖出 |
| 09:37:14 |
8.62 |
1 |
3289 |
卖出 |
| 09:37:20 |
8.62 |
1 |
3290 |
卖出 |
| 09:37:24 |
8.63 |
6 |
3296 |
买入 |
| 09:37:26 |
8.62 |
1 |
3297 |
卖出 |
| 09:37:29 |
8.63 |
2 |
3299 |
买入 |
| 09:37:32 |
8.63 |
2 |
3301 |
买入 |
| 09:37:41 |
8.63 |
11 |
3312 |
买入 |
| 09:37:44 |
8.63 |
8 |
3320 |
卖出 |
| 09:37:47 |
8.63 |
25 |
3345 |
卖出 |
| 09:37:50 |
8.63 |
26 |
3371 |
卖出 |
| 09:37:53 |
8.63 |
7 |
3378 |
买入 |
| 09:38:02 |
8.63 |
29 |
3407 |
买入 |
| 09:38:05 |
8.63 |
1 |
3408 |
卖出 |
| 09:38:08 |
8.63 |
4 |
3412 |
卖出 |
| 09:38:11 |
8.63 |
15 |
3427 |
卖出 |
| 09:38:14 |
8.62 |
20 |
3447 |
卖出 |
| 09:38:17 |
8.63 |
3 |
3450 |
买入 |
| 09:38:20 |
8.62 |
1 |
3451 |
卖出 |
| 09:38:23 |
8.62 |
100 |
3551 |
卖出 |
| 09:38:26 |
8.62 |
1 |
3552 |
卖出 |
| 09:38:29 |
8.62 |
3 |
3555 |
买入 |
| 09:38:32 |
8.62 |
20 |
3575 |
买入 |
| 09:38:35 |
8.62 |
2 |
3577 |
买入 |
| 09:38:38 |
8.62 |
109 |
3686 |
买入 |
| 09:38:41 |
8.62 |
2 |
3688 |
卖出 |
| 09:39:02 |
8.62 |
2 |
3690 |
卖出 |
| 09:39:05 |
8.61 |
12 |
3702 |
卖出 |
| 09:39:08 |
8.61 |
10 |
3712 |
卖出 |
| 09:39:29 |
8.62 |
2 |
3714 |
卖出 |
| 09:39:41 |
8.62 |
10 |
3724 |
卖出 |
| 09:39:56 |
8.63 |
13 |
3737 |
买入 |
| 09:39:59 |
8.63 |
20 |
3757 |
买入 |
| 09:40:02 |
8.63 |
10 |
3767 |
买入 |
| 09:40:05 |
8.63 |
4 |
3771 |
买入 |
| 09:40:08 |
8.63 |
18 |
3789 |
买入 |
| 09:40:11 |
8.63 |
1 |
3790 |
买入 |
| 09:40:14 |
8.63 |
1 |
3791 |
买入 |
| 09:40:20 |
8.62 |
2 |
3793 |
卖出 |
| 09:40:26 |
8.63 |
1 |
3794 |
买入 |
| 09:40:32 |
8.62 |
21 |
3815 |
卖出 |
| 09:40:53 |
8.62 |
8 |
3823 |
卖出 |
| 09:40:59 |
8.63 |
140 |
3963 |
买入 |
| 09:41:02 |
8.63 |
4 |
3967 |
卖出 |
| 09:41:06 |
8.63 |
2 |
3969 |
卖出 |
| 09:41:11 |
8.63 |
33 |
4002 |
卖出 |
| 09:41:15 |
8.63 |
29 |
4031 |
卖出 |
| 09:41:17 |
8.63 |
50 |
4081 |
卖出 |
| 09:41:27 |
8.62 |
9 |
4090 |
卖出 |
| 09:41:33 |
8.62 |
85 |
4175 |
卖出 |
| 09:41:35 |
8.62 |
17 |
4192 |
买入 |
| 09:41:38 |
8.62 |
12 |
4204 |
买入 |
| 09:41:44 |
8.62 |
24 |
4228 |
买入 |
| 09:41:47 |
8.62 |
29 |
4257 |
卖出 |
| 09:41:51 |
8.62 |
4 |
4261 |
买入 |
| 09:41:57 |
8.62 |
5 |
4266 |
卖出 |
| 09:42:03 |
8.62 |
7 |
4273 |
卖出 |
| 09:42:06 |
8.62 |
4 |
4277 |
卖出 |
| 09:42:12 |
8.61 |
177 |
4454 |
卖出 |
| 09:42:17 |
8.61 |
1 |
4455 |
买入 |
| 09:42:33 |
8.6 |
2 |
4457 |
卖出 |
| 09:42:39 |
8.61 |
5 |
4462 |
买入 |
| 09:42:42 |
8.63 |
16 |
4478 |
买入 |
| 09:42:57 |
8.63 |
4 |
4482 |
买入 |
| 09:43:03 |
8.61 |
4 |
4486 |
卖出 |
| 09:43:21 |
8.61 |
170 |
4656 |
卖出 |
| 09:43:36 |
8.6 |
2 |
4658 |
卖出 |
| 09:43:39 |
8.62 |
5 |
4663 |
买入 |
| 09:43:45 |
8.62 |
3 |
4666 |
买入 |
| 09:43:54 |
8.61 |
1 |
4667 |
买入 |
| 09:43:57 |
8.61 |
1 |
4668 |
卖出 |
| 09:44:00 |
8.62 |
20 |
4688 |
买入 |
| 09:44:03 |
8.61 |
2 |
4690 |
卖出 |
| 09:44:09 |
8.61 |
4 |
4694 |
买入 |
| 09:44:15 |
8.61 |
3 |
4697 |
买入 |
| 09:44:24 |
8.6 |
2 |
4699 |
卖出 |
| 09:44:27 |
8.61 |
6 |
4705 |
买入 |
| 09:44:30 |
8.61 |
56 |
4761 |
买入 |
| 09:44:39 |
8.6 |
3 |
4764 |
卖出 |
| 09:44:42 |
8.6 |
9 |
4773 |
卖出 |
| 09:44:57 |
8.6 |
2 |
4775 |
卖出 |
| 09:45:06 |
8.61 |
27 |
4802 |
买入 |
| 09:45:09 |
8.61 |
2 |
4804 |
买入 |
| 09:45:18 |
8.6 |
5 |
4809 |
卖出 |
| 09:45:21 |
8.61 |
10 |
4819 |
买入 |
| 09:45:24 |
8.61 |
11 |
4830 |
买入 |
| 09:45:27 |
8.6 |
9 |
4839 |
卖出 |
| 09:45:33 |
8.59 |
284 |
5123 |
卖出 |
| 09:45:39 |
8.59 |
1 |
5124 |
卖出 |
| 09:45:48 |
8.6 |
8 |
5132 |
买入 |
| 09:45:51 |
8.6 |
15 |
5147 |
买入 |
| 09:45:54 |
8.59 |
21 |
5168 |
卖出 |
| 09:46:00 |
8.6 |
3 |
5171 |
买入 |
| 09:46:15 |
8.59 |
6 |
5177 |
卖出 |
| 09:46:33 |
8.59 |
101 |
5278 |
卖出 |
| 09:46:36 |
8.6 |
38 |
5316 |
买入 |
| 09:46:39 |
8.61 |
3 |
5319 |
买入 |
| 09:46:42 |
8.61 |
7 |
5326 |
买入 |
| 09:46:51 |
8.59 |
1 |
5327 |
卖出 |
| 09:47:00 |
8.6 |
1 |
5328 |
买入 |
| 09:47:06 |
8.62 |
35 |
5363 |
买入 |
| 09:47:09 |
8.63 |
147 |
5510 |
买入 |
| 09:47:12 |
8.63 |
7 |
5517 |
买入 |
| 09:47:24 |
8.63 |
35 |
5552 |
买入 |
| 09:47:27 |
8.63 |
27 |
5579 |
买入 |
| 09:47:33 |
8.62 |
2 |
5581 |
卖出 |
| 09:47:36 |
8.62 |
2 |
5583 |
卖出 |
| 09:47:48 |
8.62 |
1 |
5584 |
卖出 |
| 09:48:00 |
8.63 |
7 |
5591 |
买入 |
| 09:48:03 |
8.65 |
416 |
6007 |
买入 |
| 09:48:06 |
8.65 |
35 |
6042 |
买入 |
| 09:48:09 |
8.65 |
181 |
6223 |
买入 |
| 09:48:12 |
8.66 |
16 |
6239 |
买入 |
| 09:48:21 |
8.66 |
20 |
6259 |
买入 |
| 09:48:24 |
8.66 |
14 |
6273 |
卖出 |
| 09:48:27 |
8.66 |
5 |
6278 |
卖出 |
| 09:48:30 |
8.66 |
1 |
6279 |
卖出 |
| 09:48:33 |
8.67 |
31 |
6310 |
买入 |
| 09:48:39 |
8.66 |
2 |
6312 |
卖出 |
| 09:48:42 |
8.66 |
1 |
6313 |
卖出 |
| 09:48:48 |
8.67 |
7 |
6320 |
买入 |
| 09:48:54 |
8.67 |
1 |
6321 |
买入 |
| 09:49:00 |
8.66 |
14 |
6335 |
卖出 |
| 09:49:03 |
8.67 |
30 |
6365 |
买入 |
| 09:49:27 |
8.66 |
19 |
6384 |
卖出 |
| 09:49:30 |
8.66 |
10 |
6394 |
买入 |
| 09:49:33 |
8.66 |
42 |
6436 |
买入 |
| 09:49:36 |
8.66 |
38 |
6474 |
买入 |
| 09:49:39 |
8.66 |
4 |
6478 |
买入 |
| 09:49:42 |
8.66 |
20 |
6498 |
买入 |
| 09:49:45 |
8.66 |
75 |
6573 |
买入 |
| 09:49:48 |
8.66 |
0 |
6573 |
卖出 |
| 09:49:51 |
8.66 |
6 |
6579 |
卖出 |
| 09:50:03 |
8.67 |
1 |
6580 |
买入 |
| 09:50:06 |
8.67 |
18 |
6598 |
买入 |
| 09:50:09 |
8.67 |
42 |
6640 |
买入 |
| 09:50:12 |
8.67 |
13 |
6653 |
买入 |
| 09:50:15 |
8.66 |
9 |
6662 |
卖出 |
| 09:50:18 |
8.66 |
1 |
6663 |
卖出 |
| 09:50:24 |
8.67 |
2 |
6665 |
买入 |
| 09:50:27 |
8.67 |
4 |
6669 |
买入 |
| 09:50:30 |
8.67 |
1 |
6670 |
买入 |
| 09:50:33 |
8.67 |
12 |
6682 |
买入 |
| 09:50:36 |
8.67 |
1 |
6683 |
买入 |
| 09:50:51 |
8.66 |
165 |
6848 |
卖出 |
| 09:50:57 |
8.67 |
1 |
6849 |
买入 |
| 09:51:03 |
8.67 |
6 |
6855 |
买入 |
| 09:51:06 |
8.67 |
7 |
6862 |
买入 |
| 09:51:09 |
8.67 |
1 |
6863 |
买入 |
| 09:51:12 |
8.67 |
2 |
6865 |
买入 |
| 09:51:45 |
8.65 |
198 |
7063 |
卖出 |
| 09:51:48 |
8.66 |
32 |
7095 |
买入 |
| 09:51:51 |
8.66 |
7 |
7102 |
卖出 |
| 09:51:57 |
8.66 |
10 |
7112 |
卖出 |
| 09:52:00 |
8.67 |
2 |
7114 |
买入 |
| 09:52:03 |
8.65 |
1 |
7115 |
卖出 |
| 09:52:06 |
8.66 |
10 |
7125 |
买入 |
| 09:52:18 |
8.65 |
4 |
7129 |
卖出 |
| 09:52:21 |
8.65 |
15 |
7144 |
卖出 |
| 09:52:24 |
8.65 |
2 |
7146 |
卖出 |
| 09:52:48 |
8.66 |
26 |
7172 |
买入 |
| 09:52:51 |
8.66 |
21 |
7193 |
卖出 |
| 09:53:06 |
8.67 |
9 |
7202 |
买入 |
| 09:53:15 |
8.67 |
1 |
7203 |
买入 |
| 09:53:18 |
8.67 |
12 |
7215 |
买入 |
| 09:53:21 |
8.67 |
223 |
7438 |
买入 |
| 09:53:24 |
8.66 |
18 |
7456 |
卖出 |
| 09:53:48 |
8.67 |
63 |
7519 |
买入 |
| 09:53:51 |
8.68 |
2 |
7521 |
买入 |
| 09:54:00 |
8.67 |
1 |
7522 |
卖出 |
| 09:54:03 |
8.66 |
2 |
7524 |
卖出 |
| 09:54:09 |
8.67 |
6 |
7530 |
买入 |
| 09:54:12 |
8.67 |
6 |
7536 |
买入 |
| 09:54:15 |
8.67 |
40 |
7576 |
买入 |
| 09:54:45 |
8.67 |
4 |
7580 |
买入 |
| 09:55:00 |
8.67 |
1 |
7581 |
买入 |
| 09:55:03 |
8.68 |
20 |
7601 |
买入 |
| 09:55:33 |
8.66 |
15 |
7616 |
卖出 |
| 09:55:36 |
8.68 |
9 |
7625 |
买入 |
| 09:55:48 |
8.68 |
6 |
7631 |
买入 |
| 09:55:54 |
8.68 |
7 |
7638 |
买入 |
| 09:56:00 |
8.67 |
3 |
7641 |
卖出 |
| 09:56:03 |
8.67 |
6 |
7647 |
买入 |