共进股份[603118]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.65 |
10 |
10 |
集合竞价 |
| 09:15:10 |
8.76 |
52 |
52 |
集合竞价 |
| 09:22:52 |
8.75 |
52 |
52 |
集合竞价 |
| 09:24:58 |
8.74 |
56 |
56 |
集合竞价 |
| 09:25:04 |
8.75 |
130 |
186 |
买入 |
| 09:30:02 |
8.74 |
29 |
215 |
卖出 |
| 09:30:05 |
8.74 |
26 |
241 |
买入 |
| 09:30:08 |
8.73 |
13 |
254 |
卖出 |
| 09:30:11 |
8.72 |
35 |
289 |
卖出 |
| 09:30:14 |
8.72 |
38 |
327 |
卖出 |
| 09:30:17 |
8.74 |
15 |
342 |
买入 |
| 09:30:20 |
8.75 |
29 |
371 |
买入 |
| 09:30:23 |
8.72 |
6 |
377 |
卖出 |
| 09:30:26 |
8.75 |
5 |
382 |
买入 |
| 09:30:29 |
8.73 |
7 |
389 |
卖出 |
| 09:30:32 |
8.73 |
9 |
398 |
卖出 |
| 09:30:35 |
8.73 |
39 |
437 |
卖出 |
| 09:30:38 |
8.75 |
133 |
570 |
买入 |
| 09:30:41 |
8.76 |
41 |
611 |
买入 |
| 09:30:44 |
8.76 |
4 |
615 |
买入 |
| 09:30:47 |
8.76 |
17 |
632 |
卖出 |
| 09:30:50 |
8.76 |
3 |
635 |
卖出 |
| 09:30:53 |
8.76 |
6 |
641 |
卖出 |
| 09:30:56 |
8.77 |
37 |
678 |
买入 |
| 09:30:59 |
8.76 |
2 |
680 |
卖出 |
| 09:31:02 |
8.76 |
1 |
681 |
卖出 |
| 09:31:05 |
8.76 |
51 |
732 |
卖出 |
| 09:31:08 |
8.76 |
5 |
737 |
买入 |
| 09:31:11 |
8.75 |
9 |
746 |
卖出 |
| 09:31:14 |
8.75 |
85 |
831 |
卖出 |
| 09:31:17 |
8.75 |
38 |
869 |
卖出 |
| 09:31:20 |
8.76 |
11 |
880 |
买入 |
| 09:31:26 |
8.75 |
15 |
895 |
卖出 |
| 09:31:29 |
8.76 |
91 |
986 |
买入 |
| 09:31:32 |
8.75 |
100 |
1086 |
卖出 |
| 09:31:35 |
8.76 |
3 |
1089 |
买入 |
| 09:31:38 |
8.75 |
19 |
1108 |
卖出 |
| 09:31:41 |
8.75 |
26 |
1134 |
卖出 |
| 09:31:44 |
8.75 |
30 |
1164 |
卖出 |
| 09:31:47 |
8.75 |
3 |
1167 |
卖出 |
| 09:31:50 |
8.75 |
13 |
1180 |
卖出 |
| 09:31:53 |
8.75 |
180 |
1360 |
卖出 |
| 09:31:56 |
8.75 |
17 |
1377 |
买入 |
| 09:31:59 |
8.75 |
60 |
1437 |
买入 |
| 09:32:02 |
8.75 |
28 |
1465 |
买入 |
| 09:32:05 |
8.76 |
90 |
1555 |
买入 |
| 09:32:08 |
8.77 |
97 |
1652 |
买入 |
| 09:32:11 |
8.78 |
83 |
1735 |
买入 |
| 09:32:14 |
8.77 |
59 |
1794 |
卖出 |
| 09:32:17 |
8.78 |
31 |
1825 |
买入 |
| 09:32:20 |
8.78 |
124 |
1949 |
买入 |
| 09:32:23 |
8.79 |
58 |
2007 |
买入 |
| 09:32:26 |
8.79 |
11 |
2018 |
买入 |
| 09:32:29 |
8.79 |
92 |
2110 |
买入 |
| 09:32:32 |
8.79 |
19 |
2129 |
卖出 |
| 09:32:35 |
8.79 |
65 |
2194 |
买入 |
| 09:32:38 |
8.79 |
15 |
2209 |
卖出 |
| 09:32:41 |
8.8 |
30 |
2239 |
买入 |
| 09:32:53 |
8.79 |
10 |
2249 |
买入 |
| 09:32:56 |
8.79 |
15 |
2264 |
卖出 |
| 09:32:59 |
8.79 |
28 |
2292 |
卖出 |
| 09:33:02 |
8.79 |
34 |
2326 |
卖出 |
| 09:33:05 |
8.81 |
262 |
2588 |
买入 |
| 09:33:08 |
8.81 |
89 |
2677 |
卖出 |
| 09:33:11 |
8.81 |
12 |
2689 |
卖出 |
| 09:33:14 |
8.82 |
5 |
2694 |
买入 |
| 09:33:17 |
8.81 |
4 |
2698 |
卖出 |
| 09:33:20 |
8.81 |
1 |
2699 |
卖出 |
| 09:33:23 |
8.81 |
17 |
2716 |
卖出 |
| 09:33:26 |
8.82 |
18 |
2734 |
买入 |
| 09:33:29 |
8.82 |
21 |
2755 |
买入 |
| 09:33:32 |
8.82 |
6 |
2761 |
买入 |
| 09:33:35 |
8.82 |
105 |
2866 |
买入 |
| 09:33:41 |
8.81 |
1 |
2867 |
卖出 |
| 09:33:44 |
8.81 |
5 |
2872 |
卖出 |
| 09:33:47 |
8.8 |
20 |
2892 |
卖出 |
| 09:33:50 |
8.81 |
26 |
2918 |
买入 |
| 09:33:56 |
8.79 |
10 |
2928 |
卖出 |
| 09:33:59 |
8.79 |
10 |
2938 |
买入 |
| 09:34:02 |
8.79 |
85 |
3023 |
买入 |
| 09:34:05 |
8.81 |
58 |
3081 |
买入 |
| 09:34:08 |
8.82 |
30 |
3111 |
买入 |
| 09:34:11 |
8.82 |
110 |
3221 |
买入 |
| 09:34:14 |
8.82 |
7 |
3228 |
买入 |
| 09:34:17 |
8.82 |
58 |
3286 |
买入 |
| 09:34:20 |
8.83 |
66 |
3352 |
买入 |
| 09:34:23 |
8.83 |
2 |
3354 |
买入 |
| 09:34:26 |
8.83 |
5 |
3359 |
买入 |
| 09:34:29 |
8.83 |
9 |
3368 |
买入 |
| 09:34:32 |
8.83 |
24 |
3392 |
买入 |
| 09:34:35 |
8.82 |
138 |
3530 |
卖出 |
| 09:34:41 |
8.83 |
130 |
3660 |
买入 |
| 09:34:50 |
8.82 |
27 |
3687 |
买入 |
| 09:34:56 |
8.81 |
1 |
3688 |
卖出 |
| 09:34:59 |
8.82 |
57 |
3745 |
买入 |
| 09:35:02 |
8.8 |
4 |
3749 |
卖出 |
| 09:35:05 |
8.8 |
2 |
3751 |
卖出 |
| 09:35:08 |
8.8 |
5 |
3756 |
卖出 |
| 09:35:11 |
8.8 |
51 |
3807 |
卖出 |
| 09:35:14 |
8.81 |
181 |
3988 |
买入 |
| 09:35:17 |
8.81 |
9 |
3997 |
买入 |
| 09:35:20 |
8.79 |
1 |
3998 |
卖出 |
| 09:35:26 |
8.81 |
1 |
3999 |
买入 |
| 09:35:29 |
8.79 |
1 |
4000 |
卖出 |
| 09:35:41 |
8.8 |
27 |
4027 |
买入 |
| 09:35:47 |
8.79 |
53 |
4080 |
卖出 |
| 09:35:53 |
8.8 |
35 |
4115 |
买入 |
| 09:35:56 |
8.8 |
1 |
4116 |
卖出 |
| 09:35:59 |
8.79 |
10 |
4126 |
卖出 |
| 09:36:05 |
8.8 |
35 |
4161 |
买入 |
| 09:36:08 |
8.81 |
32 |
4193 |
买入 |
| 09:36:14 |
8.8 |
105 |
4298 |
卖出 |
| 09:36:17 |
8.8 |
4 |
4302 |
卖出 |
| 09:36:20 |
8.8 |
40 |
4342 |
卖出 |
| 09:36:23 |
8.8 |
1 |
4343 |
卖出 |
| 09:36:26 |
8.8 |
2 |
4345 |
卖出 |
| 09:36:29 |
8.81 |
1 |
4346 |
买入 |
| 09:36:32 |
8.82 |
709 |
5055 |
买入 |
| 09:36:35 |
8.83 |
12 |
5067 |
买入 |
| 09:36:38 |
8.83 |
162 |
5229 |
买入 |
| 09:36:41 |
8.83 |
1 |
5230 |
买入 |
| 09:36:44 |
8.82 |
13 |
5243 |
卖出 |
| 09:36:53 |
8.82 |
7 |
5250 |
买入 |
| 09:36:56 |
8.82 |
25 |
5275 |
买入 |
| 09:36:59 |
8.83 |
1 |
5276 |
买入 |
| 09:37:05 |
8.82 |
57 |
5333 |
卖出 |
| 09:37:08 |
8.83 |
64 |
5397 |
买入 |
| 09:37:11 |
8.83 |
17 |
5414 |
买入 |
| 09:37:14 |
8.84 |
219 |
5633 |
买入 |
| 09:37:17 |
8.85 |
92 |
5725 |
买入 |
| 09:37:20 |
8.85 |
19 |
5744 |
买入 |
| 09:37:23 |
8.85 |
184 |
5928 |
买入 |
| 09:37:26 |
8.85 |
2 |
5930 |
卖出 |
| 09:37:29 |
8.85 |
7 |
5937 |
卖出 |
| 09:37:32 |
8.85 |
133 |
6070 |
卖出 |
| 09:37:35 |
8.85 |
12 |
6082 |
买入 |
| 09:37:38 |
8.84 |
5 |
6087 |
卖出 |
| 09:37:41 |
8.84 |
1 |
6088 |
卖出 |
| 09:37:47 |
8.85 |
35 |
6123 |
买入 |
| 09:37:50 |
8.84 |
244 |
6367 |
卖出 |
| 09:37:53 |
8.84 |
15 |
6382 |
买入 |
| 09:37:56 |
8.84 |
27 |
6409 |
买入 |
| 09:37:59 |
8.84 |
12 |
6421 |
卖出 |
| 09:38:02 |
8.85 |
3 |
6424 |
买入 |
| 09:38:05 |
8.85 |
8 |
6432 |
买入 |
| 09:38:08 |
8.84 |
4 |
6436 |
买入 |
| 09:38:11 |
8.84 |
2 |
6438 |
买入 |
| 09:38:14 |
8.84 |
1 |
6439 |
买入 |
| 09:38:17 |
8.82 |
53 |
6492 |
卖出 |
| 09:38:20 |
8.85 |
4 |
6496 |
买入 |
| 09:38:23 |
8.82 |
7 |
6503 |
卖出 |
| 09:38:26 |
8.82 |
36 |
6539 |
买入 |
| 09:38:32 |
8.83 |
2 |
6541 |
买入 |
| 09:38:35 |
8.83 |
30 |
6571 |
买入 |
| 09:38:38 |
8.81 |
258 |
6829 |
卖出 |
| 09:38:41 |
8.81 |
1 |
6830 |
卖出 |
| 09:38:44 |
8.83 |
23 |
6853 |
买入 |
| 09:38:50 |
8.83 |
6 |
6859 |
买入 |
| 09:39:11 |
8.83 |
2 |
6861 |
买入 |
| 09:39:14 |
8.83 |
19 |
6880 |
买入 |
| 09:39:41 |
8.83 |
1 |
6881 |
买入 |
| 09:39:44 |
8.82 |
2 |
6883 |
卖出 |
| 09:39:47 |
8.82 |
1 |
6884 |
卖出 |
| 09:39:50 |
8.82 |
3 |
6887 |
卖出 |
| 09:39:59 |
8.82 |
13 |
6900 |
卖出 |
| 09:40:02 |
8.82 |
1 |
6901 |
卖出 |
| 09:40:05 |
8.83 |
2 |
6903 |
买入 |
| 09:40:11 |
8.83 |
20 |
6923 |
买入 |
| 09:40:26 |
8.82 |
2 |
6925 |
卖出 |
| 09:40:29 |
8.82 |
1 |
6926 |
卖出 |
| 09:40:32 |
8.82 |
94 |
7020 |
卖出 |
| 09:40:35 |
8.82 |
10 |
7030 |
卖出 |
| 09:40:38 |
8.82 |
63 |
7093 |
卖出 |
| 09:40:41 |
8.81 |
7 |
7100 |
卖出 |
| 09:40:53 |
8.81 |
7 |
7107 |
卖出 |
| 09:40:56 |
8.81 |
10 |
7117 |
卖出 |
| 09:40:59 |
8.81 |
2 |
7119 |
卖出 |
| 09:41:02 |
8.81 |
2 |
7121 |
卖出 |
| 09:41:08 |
8.82 |
23 |
7144 |
买入 |
| 09:41:11 |
8.81 |
178 |
7322 |
卖出 |
| 09:41:29 |
8.81 |
9 |
7331 |
卖出 |
| 09:41:35 |
8.81 |
10 |
7341 |
卖出 |
| 09:41:50 |
8.82 |
50 |
7391 |
买入 |
| 09:41:53 |
8.83 |
11 |
7402 |
买入 |
| 09:42:02 |
8.81 |
16 |
7418 |
卖出 |
| 09:42:08 |
8.81 |
1 |
7419 |
卖出 |
| 09:42:11 |
8.81 |
5 |
7424 |
买入 |
| 09:42:20 |
8.81 |
30 |
7454 |
买入 |
| 09:42:23 |
8.81 |
100 |
7554 |
卖出 |
| 09:42:26 |
8.81 |
29 |
7583 |
卖出 |
| 09:42:29 |
8.81 |
112 |
7695 |
买入 |
| 09:42:32 |
8.81 |
4 |
7699 |
卖出 |
| 09:42:41 |
8.82 |
1 |
7700 |
买入 |
| 09:42:44 |
8.82 |
2 |
7702 |
买入 |
| 09:42:47 |
8.82 |
4 |
7706 |
买入 |
| 09:43:02 |
8.82 |
38 |
7744 |
买入 |
| 09:43:05 |
8.82 |
27 |
7771 |
买入 |
| 09:43:08 |
8.83 |
46 |
7817 |
买入 |
| 09:43:11 |
8.83 |
7 |
7824 |
买入 |
| 09:43:14 |
8.82 |
17 |
7841 |
卖出 |
| 09:43:17 |
8.83 |
20 |
7861 |
买入 |
| 09:43:29 |
8.82 |
30 |
7891 |
卖出 |
| 09:43:32 |
8.82 |
74 |
7965 |
买入 |
| 09:43:47 |
8.83 |
2 |
7967 |
买入 |
| 09:43:53 |
8.83 |
1 |
7968 |
买入 |
| 09:43:56 |
8.82 |
21 |
7989 |
卖出 |
| 09:43:59 |
8.82 |
5 |
7994 |
卖出 |
| 09:44:02 |
8.83 |
100 |
8094 |
买入 |
| 09:44:08 |
8.84 |
7 |
8101 |
买入 |
| 09:44:23 |
8.82 |
1 |
8102 |
卖出 |
| 09:44:26 |
8.82 |
4 |
8106 |
卖出 |
| 09:44:29 |
8.82 |
8 |
8114 |
卖出 |
| 09:44:32 |
8.82 |
12 |
8126 |
卖出 |
| 09:44:35 |
8.82 |
11 |
8137 |
卖出 |
| 09:44:38 |
8.84 |
3 |
8140 |
买入 |
| 09:44:41 |
8.82 |
4 |
8144 |
卖出 |
| 09:44:47 |
8.83 |
52 |
8196 |
买入 |
| 09:45:02 |
8.84 |
29 |
8225 |
买入 |
| 09:45:05 |
8.83 |
6 |
8231 |
卖出 |
| 09:45:11 |
8.83 |
20 |
8251 |
卖出 |
| 09:45:17 |
8.83 |
71 |
8322 |
卖出 |
| 09:45:23 |
8.84 |
33 |
8355 |
买入 |
| 09:45:26 |
8.84 |
104 |
8459 |
买入 |
| 09:45:29 |
8.84 |
27 |
8486 |
卖出 |
| 09:45:32 |
8.85 |
37 |
8523 |
买入 |
| 09:45:35 |
8.84 |
100 |
8623 |
卖出 |
| 09:45:38 |
8.85 |
12 |
8635 |
买入 |
| 09:45:41 |
8.85 |
33 |
8668 |
买入 |
| 09:45:44 |
8.85 |
8 |
8676 |
买入 |
| 09:45:50 |
8.85 |
62 |
8738 |
买入 |
| 09:45:53 |
8.85 |
12 |
8750 |
买入 |
| 09:45:56 |
8.85 |
47 |
8797 |
买入 |
| 09:45:59 |
8.85 |
355 |
9152 |
买入 |
| 09:46:02 |
8.86 |
45 |
9197 |
买入 |
| 09:46:05 |
8.86 |
15 |
9212 |
买入 |
| 09:46:08 |
8.85 |
3 |
9215 |
卖出 |
| 09:46:11 |
8.86 |
81 |
9296 |
买入 |
| 09:46:14 |
8.86 |
31 |
9327 |
买入 |
| 09:46:17 |
8.87 |
160 |
9487 |
买入 |
| 09:46:29 |
8.87 |
6 |
9493 |
买入 |
| 09:46:32 |
8.87 |
20 |
9513 |
买入 |
| 09:46:35 |
8.87 |
25 |
9538 |
买入 |
| 09:46:38 |
8.86 |
68 |
9606 |
卖出 |
| 09:46:41 |
8.87 |
70 |
9676 |
买入 |
| 09:46:47 |
8.86 |
250 |
9926 |
卖出 |
| 09:46:50 |
8.87 |
151 |
10077 |
买入 |
| 09:46:53 |
8.86 |
23 |
10100 |
卖出 |
| 09:46:56 |
8.85 |
56 |
10156 |
卖出 |
| 09:47:02 |
8.86 |
5 |
10161 |
买入 |
| 09:47:08 |
8.87 |
100 |
10261 |
买入 |
| 09:47:14 |
8.87 |
5 |
10266 |
买入 |
| 09:47:17 |
8.87 |
12 |
10278 |
买入 |
| 09:47:20 |
8.86 |
1 |
10279 |
卖出 |
| 09:47:23 |
8.86 |
10 |
10289 |
卖出 |
| 09:47:26 |
8.86 |
6 |
10295 |
卖出 |
| 09:47:35 |
8.87 |
6 |
10301 |
买入 |
| 09:47:38 |
8.87 |
4 |
10305 |
买入 |
| 09:47:44 |
8.88 |
91 |
10396 |
买入 |
| 09:47:47 |
8.87 |
4 |
10400 |
卖出 |
| 09:47:50 |
8.87 |
6 |
10406 |
买入 |
| 09:48:02 |
8.87 |
42 |
10448 |
卖出 |
| 09:48:08 |
8.88 |
5 |
10453 |
买入 |
| 09:48:11 |
8.87 |
128 |
10581 |
卖出 |
| 09:48:14 |
8.87 |
169 |
10750 |
卖出 |
| 09:48:17 |
8.87 |
72 |
10822 |
买入 |
| 09:48:20 |
8.86 |
1 |
10823 |
卖出 |
| 09:48:23 |
8.86 |
1 |
10824 |
卖出 |
| 09:48:26 |
8.86 |
2 |
10826 |
卖出 |
| 09:48:29 |
8.86 |
35 |
10861 |
卖出 |
| 09:48:32 |
8.86 |
12 |
10873 |
卖出 |
| 09:48:35 |
8.87 |
34 |
10907 |
买入 |
| 09:48:38 |
8.86 |
32 |
10939 |
卖出 |
| 09:48:41 |
8.87 |
40 |
10979 |
买入 |
| 09:48:47 |
8.86 |
54 |
11033 |
卖出 |
| 09:49:02 |
8.86 |
1 |
11034 |
卖出 |
| 09:49:05 |
8.86 |
18 |
11052 |
卖出 |
| 09:49:08 |
8.86 |
15 |
11067 |
卖出 |
| 09:49:17 |
8.86 |
2 |
11069 |
卖出 |
| 09:49:23 |
8.86 |
22 |
11091 |
卖出 |
| 09:49:29 |
8.86 |
2 |
11093 |
卖出 |
| 09:49:44 |
8.86 |
16 |
11109 |
买入 |
| 09:49:53 |
8.85 |
1 |
11110 |
卖出 |
| 09:50:08 |
8.86 |
16 |
11126 |
买入 |
| 09:50:14 |
8.85 |
4 |
11130 |
卖出 |
| 09:50:17 |
8.85 |
6 |
11136 |
卖出 |
| 09:50:20 |
8.86 |
10 |
11146 |
买入 |
| 09:50:23 |
8.85 |
16 |
11162 |
卖出 |
| 09:50:32 |
8.85 |
30 |
11192 |
卖出 |
| 09:50:35 |
8.86 |
2 |
11194 |
买入 |
| 09:50:41 |
8.85 |
80 |
11274 |
卖出 |
| 09:50:50 |
8.85 |
9 |
11283 |
卖出 |
| 09:50:56 |
8.85 |
6 |
11289 |
卖出 |
| 09:50:59 |
8.85 |
23 |
11312 |
卖出 |
| 09:51:02 |
8.85 |
5 |
11317 |
卖出 |
| 09:51:11 |
8.85 |
19 |
11336 |
买入 |
| 09:51:14 |
8.84 |
73 |
11409 |
卖出 |
| 09:51:17 |
8.85 |
11 |
11420 |
买入 |
| 09:51:20 |
8.85 |
19 |
11439 |
卖出 |
| 09:51:23 |
8.85 |
5 |
11444 |
买入 |
| 09:51:32 |
8.85 |
50 |
11494 |
卖出 |