共进股份[603118]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.62 |
3 |
3 |
集合竞价 |
| 09:15:54 |
8.62 |
35 |
35 |
集合竞价 |
| 09:16:45 |
8.62 |
35 |
35 |
集合竞价 |
| 09:18:09 |
8.62 |
35 |
35 |
集合竞价 |
| 09:18:39 |
8.62 |
35 |
35 |
集合竞价 |
| 09:19:12 |
8.62 |
6 |
6 |
集合竞价 |
| 09:20:00 |
8.62 |
6 |
6 |
集合竞价 |
| 09:21:09 |
8.62 |
11 |
11 |
集合竞价 |
| 09:21:57 |
8.6 |
46 |
46 |
集合竞价 |
| 09:22:12 |
8.6 |
86 |
86 |
集合竞价 |
| 09:22:45 |
8.6 |
86 |
86 |
集合竞价 |
| 09:23:45 |
8.6 |
141 |
141 |
集合竞价 |
| 09:24:09 |
8.6 |
161 |
161 |
集合竞价 |
| 09:24:12 |
8.6 |
161 |
161 |
集合竞价 |
| 09:24:36 |
8.6 |
161 |
161 |
集合竞价 |
| 09:24:39 |
8.6 |
161 |
161 |
集合竞价 |
| 09:24:54 |
8.6 |
166 |
166 |
集合竞价 |
| 09:24:57 |
8.6 |
166 |
166 |
集合竞价 |
| 09:25:01 |
8.6 |
166 |
332 |
卖出 |
| 09:30:00 |
8.62 |
48 |
380 |
买入 |
| 09:30:03 |
8.6 |
67 |
447 |
卖出 |
| 09:30:06 |
8.61 |
40 |
487 |
买入 |
| 09:30:09 |
8.6 |
144 |
631 |
卖出 |
| 09:30:12 |
8.59 |
36 |
667 |
卖出 |
| 09:30:15 |
8.6 |
69 |
736 |
买入 |
| 09:30:18 |
8.58 |
20 |
756 |
卖出 |
| 09:30:21 |
8.58 |
20 |
776 |
卖出 |
| 09:30:27 |
8.59 |
20 |
796 |
卖出 |
| 09:30:30 |
8.59 |
25 |
821 |
买入 |
| 09:30:33 |
8.59 |
4 |
825 |
买入 |
| 09:30:36 |
8.59 |
18 |
843 |
买入 |
| 09:30:39 |
8.59 |
10 |
853 |
买入 |
| 09:30:42 |
8.59 |
1 |
854 |
买入 |
| 09:30:45 |
8.59 |
1 |
855 |
买入 |
| 09:30:51 |
8.59 |
1 |
856 |
买入 |
| 09:30:54 |
8.59 |
2 |
858 |
买入 |
| 09:30:57 |
8.59 |
21 |
879 |
买入 |
| 09:31:00 |
8.6 |
21 |
900 |
买入 |
| 09:31:03 |
8.6 |
2 |
902 |
买入 |
| 09:31:06 |
8.6 |
67 |
969 |
买入 |
| 09:31:09 |
8.6 |
11 |
980 |
买入 |
| 09:31:12 |
8.6 |
32 |
1012 |
买入 |
| 09:31:15 |
8.6 |
70 |
1082 |
买入 |
| 09:31:18 |
8.61 |
4 |
1086 |
卖出 |
| 09:31:24 |
8.61 |
20 |
1106 |
卖出 |
| 09:31:27 |
8.62 |
11 |
1117 |
买入 |
| 09:31:30 |
8.61 |
3 |
1120 |
卖出 |
| 09:31:45 |
8.62 |
3 |
1123 |
买入 |
| 09:31:48 |
8.62 |
2 |
1125 |
买入 |
| 09:31:54 |
8.62 |
32 |
1157 |
买入 |
| 09:32:00 |
8.61 |
2 |
1159 |
卖出 |
| 09:32:03 |
8.62 |
1 |
1160 |
买入 |
| 09:32:06 |
8.62 |
2 |
1162 |
买入 |
| 09:32:09 |
8.62 |
2 |
1164 |
买入 |
| 09:32:12 |
8.62 |
67 |
1231 |
买入 |
| 09:32:18 |
8.61 |
1 |
1232 |
卖出 |
| 09:32:21 |
8.61 |
2 |
1234 |
卖出 |
| 09:32:27 |
8.61 |
21 |
1255 |
卖出 |
| 09:32:30 |
8.64 |
200 |
1455 |
买入 |
| 09:32:33 |
8.62 |
11 |
1466 |
买入 |
| 09:32:36 |
8.61 |
45 |
1511 |
卖出 |
| 09:32:39 |
8.62 |
9 |
1520 |
买入 |
| 09:32:45 |
8.61 |
20 |
1540 |
卖出 |
| 09:32:51 |
8.62 |
4 |
1544 |
卖出 |
| 09:32:54 |
8.62 |
4 |
1548 |
买入 |
| 09:32:57 |
8.62 |
3 |
1551 |
买入 |
| 09:33:00 |
8.61 |
4 |
1555 |
卖出 |
| 09:33:03 |
8.61 |
3 |
1558 |
卖出 |
| 09:33:06 |
8.6 |
2 |
1560 |
卖出 |
| 09:33:09 |
8.6 |
11 |
1571 |
买入 |
| 09:33:12 |
8.6 |
30 |
1601 |
买入 |
| 09:33:15 |
8.59 |
181 |
1782 |
卖出 |
| 09:33:18 |
8.58 |
21 |
1803 |
卖出 |
| 09:33:21 |
8.58 |
257 |
2060 |
卖出 |
| 09:33:27 |
8.57 |
11 |
2071 |
卖出 |
| 09:33:33 |
8.58 |
12 |
2083 |
买入 |
| 09:33:36 |
8.57 |
5 |
2088 |
卖出 |
| 09:33:39 |
8.58 |
4 |
2092 |
买入 |
| 09:33:42 |
8.58 |
5 |
2097 |
买入 |
| 09:33:57 |
8.57 |
135 |
2232 |
卖出 |
| 09:34:03 |
8.57 |
11 |
2243 |
卖出 |
| 09:34:06 |
8.57 |
14 |
2257 |
卖出 |
| 09:34:09 |
8.57 |
45 |
2302 |
卖出 |
| 09:34:12 |
8.57 |
9 |
2311 |
卖出 |
| 09:34:15 |
8.57 |
1 |
2312 |
卖出 |
| 09:34:18 |
8.57 |
69 |
2381 |
卖出 |
| 09:34:21 |
8.57 |
6 |
2387 |
卖出 |
| 09:34:27 |
8.58 |
91 |
2478 |
买入 |
| 09:34:30 |
8.58 |
12 |
2490 |
买入 |
| 09:34:36 |
8.58 |
1 |
2491 |
卖出 |
| 09:34:45 |
8.59 |
9 |
2500 |
买入 |
| 09:34:48 |
8.6 |
1 |
2501 |
买入 |
| 09:34:51 |
8.59 |
23 |
2524 |
卖出 |
| 09:34:57 |
8.59 |
100 |
2624 |
卖出 |
| 09:35:00 |
8.59 |
4 |
2628 |
卖出 |
| 09:35:03 |
8.59 |
9 |
2637 |
卖出 |
| 09:35:06 |
8.58 |
4 |
2641 |
卖出 |
| 09:35:09 |
8.58 |
56 |
2697 |
卖出 |
| 09:35:12 |
8.58 |
7 |
2704 |
买入 |
| 09:35:15 |
8.58 |
7 |
2711 |
买入 |
| 09:35:21 |
8.58 |
12 |
2723 |
买入 |
| 09:35:24 |
8.57 |
33 |
2756 |
卖出 |
| 09:35:27 |
8.57 |
36 |
2792 |
卖出 |
| 09:35:30 |
8.57 |
1 |
2793 |
卖出 |
| 09:35:33 |
8.57 |
151 |
2944 |
卖出 |
| 09:35:36 |
8.57 |
14 |
2958 |
卖出 |
| 09:35:39 |
8.57 |
5 |
2963 |
买入 |
| 09:35:42 |
8.57 |
2 |
2965 |
买入 |
| 09:35:45 |
8.57 |
7 |
2972 |
买入 |
| 09:36:00 |
8.58 |
1 |
2973 |
买入 |
| 09:36:03 |
8.57 |
1 |
2974 |
卖出 |
| 09:36:09 |
8.57 |
103 |
3077 |
卖出 |
| 09:36:12 |
8.57 |
6 |
3083 |
买入 |
| 09:36:18 |
8.57 |
88 |
3171 |
买入 |
| 09:36:21 |
8.57 |
3 |
3174 |
买入 |
| 09:36:27 |
8.58 |
9 |
3183 |
买入 |
| 09:36:30 |
8.58 |
450 |
3633 |
买入 |
| 09:36:36 |
8.59 |
4 |
3637 |
买入 |
| 09:36:42 |
8.59 |
2 |
3639 |
买入 |
| 09:36:48 |
8.58 |
5 |
3644 |
卖出 |
| 09:36:51 |
8.58 |
3 |
3647 |
买入 |
| 09:36:54 |
8.58 |
23 |
3670 |
买入 |
| 09:37:03 |
8.59 |
1 |
3671 |
买入 |
| 09:37:06 |
8.59 |
2 |
3673 |
买入 |
| 09:37:12 |
8.59 |
5 |
3678 |
买入 |
| 09:37:18 |
8.59 |
1 |
3679 |
买入 |
| 09:37:21 |
8.58 |
13 |
3692 |
卖出 |
| 09:37:30 |
8.58 |
53 |
3745 |
卖出 |
| 09:37:45 |
8.59 |
25 |
3770 |
买入 |
| 09:37:48 |
8.59 |
6 |
3776 |
买入 |
| 09:37:51 |
8.59 |
1 |
3777 |
卖出 |
| 09:37:54 |
8.6 |
1 |
3778 |
买入 |
| 09:38:06 |
8.6 |
1 |
3779 |
买入 |
| 09:38:15 |
8.59 |
3 |
3782 |
卖出 |
| 09:38:18 |
8.59 |
2 |
3784 |
卖出 |
| 09:38:21 |
8.59 |
1 |
3785 |
卖出 |
| 09:38:24 |
8.59 |
5 |
3790 |
卖出 |
| 09:38:27 |
8.59 |
6 |
3796 |
卖出 |
| 09:38:30 |
8.59 |
46 |
3842 |
卖出 |
| 09:38:33 |
8.6 |
8 |
3850 |
买入 |
| 09:38:39 |
8.59 |
25 |
3875 |
卖出 |
| 09:38:45 |
8.6 |
48 |
3923 |
买入 |
| 09:38:48 |
8.58 |
1 |
3924 |
卖出 |
| 09:38:57 |
8.61 |
2 |
3926 |
买入 |
| 09:39:00 |
8.58 |
11 |
3937 |
卖出 |
| 09:39:03 |
8.59 |
26 |
3963 |
卖出 |
| 09:39:06 |
8.59 |
18 |
3981 |
卖出 |
| 09:39:09 |
8.58 |
6 |
3987 |
卖出 |
| 09:39:12 |
8.59 |
11 |
3998 |
买入 |
| 09:39:15 |
8.61 |
14 |
4012 |
买入 |
| 09:39:21 |
8.58 |
1 |
4013 |
卖出 |
| 09:39:24 |
8.59 |
9 |
4022 |
买入 |
| 09:39:30 |
8.59 |
6 |
4028 |
买入 |
| 09:39:33 |
8.58 |
46 |
4074 |
卖出 |
| 09:39:45 |
8.59 |
6 |
4080 |
买入 |
| 09:39:54 |
8.59 |
2 |
4082 |
买入 |
| 09:39:57 |
8.58 |
1 |
4083 |
卖出 |
| 09:40:06 |
8.58 |
2 |
4085 |
卖出 |
| 09:40:09 |
8.58 |
5 |
4090 |
卖出 |
| 09:40:15 |
8.59 |
6 |
4096 |
买入 |
| 09:40:18 |
8.58 |
6 |
4102 |
卖出 |
| 09:40:21 |
8.59 |
82 |
4184 |
买入 |
| 09:40:30 |
8.59 |
1 |
4185 |
买入 |
| 09:40:33 |
8.6 |
4 |
4189 |
买入 |
| 09:40:39 |
8.6 |
2 |
4191 |
买入 |
| 09:40:42 |
8.6 |
3 |
4194 |
买入 |
| 09:40:45 |
8.6 |
7 |
4201 |
买入 |
| 09:40:48 |
8.6 |
1 |
4202 |
买入 |
| 09:41:03 |
8.6 |
1 |
4203 |
买入 |
| 09:41:06 |
8.59 |
1 |
4204 |
卖出 |
| 09:41:18 |
8.59 |
3 |
4207 |
卖出 |
| 09:41:21 |
8.59 |
1 |
4208 |
卖出 |
| 09:41:24 |
8.59 |
2 |
4210 |
买入 |
| 09:41:30 |
8.59 |
10 |
4220 |
买入 |
| 09:41:48 |
8.59 |
1 |
4221 |
买入 |
| 09:42:00 |
8.59 |
7 |
4228 |
买入 |
| 09:42:03 |
8.59 |
21 |
4249 |
买入 |
| 09:42:06 |
8.59 |
6 |
4255 |
买入 |
| 09:42:09 |
8.59 |
22 |
4277 |
买入 |
| 09:42:12 |
8.59 |
5 |
4282 |
卖出 |
| 09:42:27 |
8.6 |
2 |
4284 |
买入 |
| 09:42:33 |
8.59 |
1 |
4285 |
卖出 |
| 09:42:45 |
8.59 |
4 |
4289 |
卖出 |
| 09:42:51 |
8.6 |
1 |
4290 |
买入 |
| 09:42:54 |
8.6 |
3 |
4293 |
买入 |
| 09:43:03 |
8.59 |
1 |
4294 |
卖出 |
| 09:43:06 |
8.59 |
2 |
4296 |
买入 |
| 09:43:15 |
8.6 |
2 |
4298 |
买入 |
| 09:43:18 |
8.58 |
37 |
4335 |
卖出 |
| 09:43:27 |
8.58 |
92 |
4427 |
卖出 |
| 09:43:36 |
8.6 |
23 |
4450 |
买入 |
| 09:43:45 |
8.58 |
5 |
4455 |
卖出 |
| 09:44:18 |
8.58 |
1 |
4456 |
卖出 |
| 09:44:33 |
8.58 |
169 |
4625 |
卖出 |
| 09:44:36 |
8.58 |
22 |
4647 |
卖出 |
| 09:44:39 |
8.58 |
2 |
4649 |
买入 |
| 09:44:42 |
8.58 |
17 |
4666 |
买入 |
| 09:44:45 |
8.58 |
8 |
4674 |
买入 |
| 09:44:48 |
8.58 |
4 |
4678 |
买入 |
| 09:44:51 |
8.58 |
5 |
4683 |
卖出 |
| 09:44:57 |
8.58 |
2 |
4685 |
卖出 |
| 09:45:00 |
8.58 |
8 |
4693 |
卖出 |
| 09:45:03 |
8.57 |
2 |
4695 |
卖出 |
| 09:45:09 |
8.58 |
1 |
4696 |
买入 |
| 09:45:12 |
8.57 |
79 |
4775 |
卖出 |
| 09:45:15 |
8.57 |
16 |
4791 |
卖出 |
| 09:45:18 |
8.57 |
225 |
5016 |
卖出 |
| 09:45:21 |
8.57 |
0 |
5016 |
卖出 |
| 09:45:36 |
8.56 |
300 |
5316 |
卖出 |
| 09:45:39 |
8.56 |
1 |
5317 |
卖出 |
| 09:45:42 |
8.56 |
100 |
5417 |
卖出 |
| 09:45:45 |
8.56 |
56 |
5473 |
卖出 |
| 09:46:18 |
8.57 |
9 |
5482 |
买入 |
| 09:46:21 |
8.57 |
5 |
5487 |
买入 |
| 09:46:27 |
8.57 |
1 |
5488 |
买入 |
| 09:47:00 |
8.57 |
60 |
5548 |
买入 |
| 09:47:03 |
8.58 |
57 |
5605 |
买入 |
| 09:47:06 |
8.57 |
1 |
5606 |
卖出 |
| 09:47:42 |
8.59 |
17 |
5623 |
买入 |
| 09:47:57 |
8.58 |
3 |
5626 |
卖出 |
| 09:48:00 |
8.58 |
1 |
5627 |
买入 |
| 09:48:03 |
8.58 |
2 |
5629 |
买入 |
| 09:48:06 |
8.58 |
1 |
5630 |
买入 |
| 09:48:09 |
8.58 |
19 |
5649 |
买入 |
| 09:48:12 |
8.58 |
22 |
5671 |
买入 |
| 09:48:15 |
8.59 |
9 |
5680 |
买入 |
| 09:48:18 |
8.59 |
23 |
5703 |
买入 |
| 09:48:33 |
8.59 |
2 |
5705 |
买入 |
| 09:48:51 |
8.59 |
2 |
5707 |
买入 |
| 09:49:12 |
8.58 |
1 |
5708 |
卖出 |
| 09:49:21 |
8.58 |
21 |
5729 |
卖出 |
| 09:49:36 |
8.58 |
50 |
5779 |
卖出 |
| 09:49:45 |
8.58 |
1 |
5780 |
卖出 |
| 09:49:48 |
8.58 |
9 |
5789 |
买入 |
| 09:49:51 |
8.59 |
11 |
5800 |
买入 |
| 09:50:15 |
8.59 |
30 |
5830 |
买入 |
| 09:50:24 |
8.59 |
31 |
5861 |
买入 |
| 09:50:33 |
8.59 |
21 |
5882 |
买入 |
| 09:50:42 |
8.58 |
14 |
5896 |
卖出 |
| 09:51:15 |
8.59 |
3 |
5899 |
买入 |
| 09:51:18 |
8.59 |
8 |
5907 |
买入 |
| 09:51:21 |
8.59 |
3 |
5910 |
买入 |
| 09:51:27 |
8.59 |
1 |
5911 |
买入 |
| 09:51:30 |
8.58 |
6 |
5917 |
卖出 |
| 09:51:33 |
8.58 |
60 |
5977 |
卖出 |
| 09:51:45 |
8.59 |
192 |
6169 |
买入 |
| 09:51:48 |
8.6 |
2 |
6171 |
买入 |
| 09:52:09 |
8.6 |
1 |
6172 |
买入 |
| 09:52:27 |
8.6 |
4 |
6176 |
买入 |
| 09:52:30 |
8.6 |
3 |
6179 |
买入 |
| 09:52:33 |
8.6 |
61 |
6240 |
买入 |
| 09:52:42 |
8.61 |
10 |
6250 |
买入 |
| 09:52:45 |
8.6 |
10 |
6260 |
卖出 |
| 09:52:57 |
8.61 |
5 |
6265 |
买入 |
| 09:53:00 |
8.61 |
3 |
6268 |
卖出 |
| 09:53:15 |
8.61 |
1 |
6269 |
卖出 |
| 09:53:18 |
8.61 |
6 |
6275 |
卖出 |
| 09:53:33 |
8.62 |
15 |
6290 |
买入 |
| 09:53:36 |
8.6 |
56 |
6346 |
卖出 |
| 09:53:45 |
8.6 |
27 |
6373 |
卖出 |
| 09:53:54 |
8.62 |
1 |
6374 |
买入 |
| 09:54:09 |
8.6 |
1 |
6375 |
卖出 |
| 09:55:18 |
8.6 |
16 |
6391 |
卖出 |
| 09:55:21 |
8.6 |
4 |
6395 |
卖出 |
| 09:55:24 |
8.6 |
19 |
6414 |
卖出 |
| 09:55:57 |
8.61 |
1 |
6415 |
买入 |
| 09:56:45 |
8.6 |
80 |
6495 |
卖出 |
| 09:56:48 |
8.6 |
118 |
6613 |
买入 |
| 09:56:51 |
8.62 |
20 |
6633 |
买入 |
| 09:57:42 |
8.62 |
2 |
6635 |
买入 |
| 09:58:33 |
8.61 |
10 |
6645 |
卖出 |
| 09:58:36 |
8.61 |
1 |
6646 |
卖出 |
| 09:58:39 |
8.62 |
54 |
6700 |
买入 |
| 09:58:42 |
8.62 |
24 |
6724 |
买入 |
| 09:58:45 |
8.62 |
8 |
6732 |
买入 |
| 09:58:48 |
8.62 |
14 |
6746 |
买入 |
| 09:58:51 |
8.63 |
9 |
6755 |
买入 |
| 09:59:00 |
8.62 |
45 |
6800 |
卖出 |
| 09:59:03 |
8.62 |
4 |
6804 |
买入 |
| 09:59:09 |
8.62 |
2 |
6806 |
买入 |
| 09:59:36 |
8.63 |
3 |
6809 |
买入 |
| 09:59:39 |
8.63 |
1 |
6810 |
买入 |
| 09:59:42 |
8.63 |
8 |
6818 |
买入 |
| 09:59:45 |
8.63 |
15 |
6833 |
买入 |
| 09:59:48 |
8.63 |
8 |
6841 |
买入 |
| 09:59:51 |
8.62 |
3 |
6844 |
卖出 |
| 10:00:03 |
8.63 |
1 |
6845 |
买入 |
| 10:00:09 |
8.63 |
1 |
6846 |
买入 |
| 10:00:33 |
8.63 |
41 |
6887 |
买入 |
| 10:00:36 |
8.63 |
1 |
6888 |
买入 |
| 10:00:42 |
8.63 |
49 |
6937 |
买入 |
| 10:00:48 |
8.63 |
41 |
6978 |
买入 |
| 10:00:51 |
8.63 |
6 |
6984 |
卖出 |
| 10:00:54 |
8.63 |
1 |
6985 |
买入 |
| 10:00:57 |
8.63 |
10 |
6995 |
买入 |
| 10:01:06 |
8.63 |
2 |
6997 |
买入 |
| 10:01:18 |
8.62 |
277 |
7274 |
卖出 |
| 10:01:30 |
8.62 |
7 |
7281 |
买入 |
| 10:01:36 |
8.62 |
1 |
7282 |
买入 |
| 10:01:45 |
8.61 |
1 |
7283 |
卖出 |