上海亚虹[603159]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
14.95 |
2 |
2 |
集合竞价 |
| 09:25:05 |
14.95 |
6 |
8 |
卖出 |
| 09:30:03 |
14.95 |
1 |
9 |
卖出 |
| 09:30:06 |
14.95 |
10 |
19 |
卖出 |
| 09:30:09 |
14.91 |
7 |
26 |
卖出 |
| 09:30:12 |
14.91 |
6 |
32 |
卖出 |
| 09:30:15 |
14.91 |
3 |
35 |
卖出 |
| 09:30:18 |
14.92 |
1 |
36 |
卖出 |
| 09:30:39 |
14.92 |
2 |
38 |
卖出 |
| 09:30:45 |
14.92 |
15 |
53 |
卖出 |
| 09:30:51 |
14.91 |
1 |
54 |
卖出 |
| 09:31:09 |
14.84 |
5 |
59 |
卖出 |
| 09:31:15 |
14.84 |
2 |
61 |
卖出 |
| 09:31:18 |
14.84 |
1 |
62 |
卖出 |
| 09:31:42 |
14.81 |
2 |
64 |
卖出 |
| 09:31:45 |
14.8 |
1 |
65 |
卖出 |
| 09:32:03 |
14.83 |
1 |
66 |
买入 |
| 09:32:06 |
14.83 |
2 |
68 |
卖出 |
| 09:32:09 |
14.84 |
3 |
71 |
卖出 |
| 09:32:12 |
14.85 |
4 |
75 |
买入 |
| 09:32:24 |
14.83 |
130 |
205 |
卖出 |
| 09:32:27 |
14.83 |
221 |
426 |
买入 |
| 09:32:36 |
14.87 |
6 |
432 |
卖出 |
| 09:32:42 |
14.88 |
1 |
433 |
卖出 |
| 09:32:45 |
14.9 |
11 |
444 |
卖出 |
| 09:33:00 |
14.87 |
3 |
447 |
卖出 |
| 09:33:15 |
14.93 |
4 |
451 |
买入 |
| 09:33:30 |
14.84 |
2 |
453 |
卖出 |
| 09:33:51 |
14.81 |
81 |
534 |
卖出 |
| 09:34:06 |
14.81 |
22 |
556 |
卖出 |
| 09:34:12 |
14.84 |
2 |
558 |
买入 |
| 09:34:18 |
14.83 |
3 |
561 |
买入 |
| 09:34:21 |
14.83 |
1 |
562 |
买入 |
| 09:34:33 |
14.83 |
1 |
563 |
买入 |
| 09:34:36 |
14.84 |
65 |
628 |
买入 |
| 09:35:42 |
14.83 |
1 |
629 |
卖出 |
| 09:35:51 |
14.83 |
2 |
631 |
买入 |
| 09:36:00 |
14.83 |
19 |
650 |
买入 |
| 09:36:15 |
14.88 |
1 |
651 |
买入 |
| 09:36:30 |
14.84 |
1 |
652 |
卖出 |
| 09:36:33 |
14.83 |
5 |
657 |
卖出 |
| 09:36:42 |
14.82 |
21 |
678 |
卖出 |
| 09:36:45 |
14.8 |
62 |
740 |
卖出 |
| 09:36:48 |
14.79 |
4 |
744 |
卖出 |
| 09:37:21 |
14.77 |
30 |
774 |
卖出 |
| 09:37:24 |
14.77 |
1 |
775 |
买入 |
| 09:37:33 |
14.74 |
33 |
808 |
卖出 |
| 09:37:39 |
14.74 |
4 |
812 |
买入 |
| 09:37:42 |
14.74 |
4 |
816 |
卖出 |
| 09:38:03 |
14.77 |
1 |
817 |
买入 |
| 09:38:48 |
14.8 |
1 |
818 |
买入 |
| 09:39:15 |
14.81 |
1 |
819 |
买入 |
| 09:39:42 |
14.8 |
1 |
820 |
卖出 |
| 09:40:12 |
14.8 |
1 |
821 |
卖出 |
| 09:40:24 |
14.8 |
15 |
836 |
卖出 |
| 09:40:36 |
14.8 |
3 |
839 |
卖出 |
| 09:40:45 |
14.81 |
1 |
840 |
买入 |
| 09:41:57 |
14.81 |
5 |
845 |
买入 |
| 09:42:06 |
14.8 |
20 |
865 |
卖出 |
| 09:42:09 |
14.8 |
1 |
866 |
卖出 |
| 09:42:21 |
14.81 |
5 |
871 |
卖出 |
| 09:42:30 |
14.8 |
67 |
938 |
卖出 |
| 09:42:39 |
14.78 |
2 |
940 |
卖出 |
| 09:42:45 |
14.77 |
1 |
941 |
卖出 |
| 09:43:06 |
14.78 |
1 |
942 |
买入 |
| 09:43:09 |
14.77 |
1 |
943 |
卖出 |
| 09:43:39 |
14.78 |
4 |
947 |
买入 |
| 09:45:12 |
14.8 |
2 |
949 |
买入 |
| 09:45:18 |
14.8 |
8 |
957 |
买入 |
| 09:47:18 |
14.87 |
1 |
958 |
买入 |
| 09:48:30 |
14.85 |
2 |
960 |
卖出 |
| 09:48:45 |
14.8 |
11 |
971 |
卖出 |
| 09:50:12 |
14.87 |
25 |
996 |
买入 |
| 09:50:15 |
14.89 |
3 |
999 |
买入 |
| 09:50:51 |
14.89 |
8 |
1007 |
买入 |
| 09:50:54 |
14.89 |
1 |
1008 |
买入 |
| 09:51:15 |
14.86 |
5 |
1013 |
卖出 |
| 09:52:27 |
14.86 |
14 |
1027 |
买入 |
| 09:52:54 |
14.85 |
18 |
1045 |
买入 |
| 09:54:06 |
14.86 |
1 |
1046 |
买入 |
| 09:54:42 |
14.83 |
4 |
1050 |
卖出 |
| 09:54:45 |
14.86 |
5 |
1055 |
买入 |
| 09:54:48 |
14.86 |
19 |
1074 |
卖出 |
| 09:54:51 |
14.86 |
1 |
1075 |
卖出 |
| 09:55:54 |
14.86 |
1 |
1076 |
卖出 |
| 09:56:21 |
14.86 |
5 |
1081 |
卖出 |
| 09:57:57 |
14.85 |
1 |
1082 |
卖出 |
| 09:58:00 |
14.86 |
1 |
1083 |
卖出 |
| 09:58:51 |
14.86 |
9 |
1092 |
卖出 |
| 09:58:54 |
14.86 |
2 |
1094 |
卖出 |
| 09:59:15 |
14.86 |
1 |
1095 |
卖出 |
| 09:59:19 |
14.86 |
14 |
1109 |
卖出 |
| 09:59:42 |
14.85 |
1 |
1110 |
卖出 |
| 10:00:13 |
14.88 |
1 |
1111 |
买入 |
| 10:00:22 |
14.83 |
8 |
1119 |
卖出 |
| 10:00:24 |
14.87 |
6 |
1125 |
买入 |
| 10:00:40 |
14.85 |
1 |
1126 |
买入 |
| 10:00:49 |
14.83 |
3 |
1129 |
卖出 |
| 10:01:22 |
14.83 |
1 |
1130 |
买入 |
| 10:01:37 |
14.82 |
1 |
1131 |
卖出 |
| 10:04:01 |
14.82 |
2 |
1133 |
买入 |
| 10:04:13 |
14.82 |
3 |
1136 |
买入 |
| 10:04:49 |
14.82 |
5 |
1141 |
买入 |
| 10:05:09 |
14.82 |
1 |
1142 |
买入 |
| 10:05:55 |
14.82 |
9 |
1151 |
买入 |
| 10:06:04 |
14.82 |
1 |
1152 |
买入 |
| 10:06:22 |
14.82 |
9 |
1161 |
买入 |
| 10:07:43 |
14.83 |
1 |
1162 |
卖出 |
| 10:07:58 |
14.83 |
2 |
1164 |
买入 |
| 10:08:04 |
14.83 |
3 |
1167 |
买入 |
| 10:08:43 |
14.83 |
10 |
1177 |
买入 |
| 10:09:07 |
14.82 |
2 |
1179 |
卖出 |
| 10:11:04 |
14.83 |
52 |
1231 |
买入 |
| 10:11:34 |
14.85 |
1 |
1232 |
买入 |
| 10:11:37 |
14.85 |
1 |
1233 |
卖出 |
| 10:11:40 |
14.85 |
2 |
1235 |
卖出 |
| 10:14:28 |
14.85 |
2 |
1237 |
卖出 |
| 10:14:31 |
14.85 |
2 |
1239 |
卖出 |
| 10:14:34 |
14.85 |
2 |
1241 |
卖出 |
| 10:14:37 |
14.85 |
2 |
1243 |
卖出 |
| 10:14:40 |
14.85 |
1 |
1244 |
卖出 |
| 10:14:43 |
14.85 |
2 |
1246 |
卖出 |
| 10:14:46 |
14.85 |
2 |
1248 |
卖出 |
| 10:14:49 |
14.85 |
3 |
1251 |
卖出 |
| 10:15:52 |
14.85 |
4 |
1255 |
卖出 |
| 10:16:46 |
14.85 |
3 |
1258 |
买入 |
| 10:17:25 |
14.88 |
12 |
1270 |
买入 |
| 10:17:28 |
14.88 |
18 |
1288 |
卖出 |
| 10:17:40 |
14.88 |
1 |
1289 |
卖出 |
| 10:17:43 |
14.88 |
6 |
1295 |
卖出 |
| 10:17:46 |
14.88 |
8 |
1303 |
卖出 |
| 10:17:49 |
14.88 |
2 |
1305 |
卖出 |
| 10:18:25 |
14.89 |
20 |
1325 |
买入 |
| 10:19:31 |
14.88 |
2 |
1327 |
卖出 |
| 10:19:49 |
14.88 |
2 |
1329 |
卖出 |
| 10:19:52 |
14.88 |
8 |
1337 |
卖出 |
| 10:19:55 |
14.88 |
11 |
1348 |
卖出 |
| 10:20:55 |
14.88 |
5 |
1353 |
卖出 |
| 10:24:10 |
14.88 |
43 |
1396 |
买入 |
| 10:25:16 |
14.89 |
20 |
1416 |
买入 |
| 10:26:04 |
14.89 |
5 |
1421 |
买入 |
| 10:26:22 |
14.91 |
10 |
1431 |
买入 |
| 10:26:40 |
14.89 |
20 |
1451 |
卖出 |
| 10:26:43 |
14.89 |
3 |
1454 |
卖出 |
| 10:26:46 |
14.89 |
10 |
1464 |
卖出 |
| 10:26:49 |
14.89 |
6 |
1470 |
卖出 |
| 10:28:10 |
14.89 |
2 |
1472 |
卖出 |
| 10:28:49 |
14.89 |
6 |
1478 |
卖出 |
| 10:28:52 |
14.89 |
3 |
1481 |
卖出 |
| 10:31:49 |
14.87 |
3 |
1484 |
买入 |
| 10:33:19 |
14.85 |
7 |
1491 |
卖出 |
| 10:35:07 |
14.86 |
12 |
1503 |
买入 |
| 10:35:10 |
14.89 |
17 |
1520 |
买入 |
| 10:38:22 |
14.89 |
20 |
1540 |
买入 |
| 10:39:43 |
14.89 |
7 |
1547 |
卖出 |
| 10:39:46 |
14.89 |
2 |
1549 |
卖出 |
| 10:39:49 |
14.89 |
2 |
1551 |
卖出 |
| 10:40:25 |
14.93 |
7 |
1558 |
买入 |
| 10:40:52 |
14.93 |
5 |
1563 |
买入 |
| 10:41:43 |
14.92 |
14 |
1577 |
买入 |
| 10:42:46 |
14.89 |
1 |
1578 |
卖出 |
| 10:42:49 |
14.89 |
10 |
1588 |
卖出 |
| 10:42:52 |
14.89 |
3 |
1591 |
卖出 |
| 10:43:19 |
14.89 |
1 |
1592 |
卖出 |
| 10:43:22 |
14.89 |
2 |
1594 |
卖出 |
| 10:43:25 |
14.89 |
3 |
1597 |
卖出 |
| 10:43:28 |
14.89 |
2 |
1599 |
卖出 |
| 10:50:22 |
14.89 |
45 |
1644 |
卖出 |
| 10:50:58 |
14.89 |
2 |
1646 |
卖出 |
| 10:53:16 |
14.89 |
56 |
1702 |
卖出 |
| 10:53:22 |
14.89 |
1 |
1703 |
买入 |
| 10:53:25 |
14.89 |
10 |
1713 |
买入 |
| 10:56:13 |
14.86 |
2 |
1715 |
卖出 |
| 10:57:13 |
14.86 |
2 |
1717 |
卖出 |
| 10:57:37 |
14.86 |
1 |
1718 |
卖出 |
| 10:57:55 |
14.92 |
33 |
1751 |
买入 |
| 10:58:16 |
14.87 |
1 |
1752 |
卖出 |
| 10:58:19 |
14.92 |
10 |
1762 |
买入 |
| 10:58:40 |
14.92 |
23 |
1785 |
买入 |
| 10:59:46 |
14.86 |
1 |
1786 |
卖出 |
| 11:00:13 |
14.9 |
3 |
1789 |
卖出 |
| 11:00:16 |
14.9 |
2 |
1791 |
卖出 |
| 11:00:19 |
14.9 |
1 |
1792 |
卖出 |
| 11:00:34 |
14.9 |
1 |
1793 |
卖出 |
| 11:05:46 |
14.86 |
2 |
1795 |
卖出 |
| 11:06:16 |
14.86 |
1 |
1796 |
卖出 |
| 11:07:16 |
14.86 |
6 |
1802 |
卖出 |
| 11:07:19 |
14.86 |
2 |
1804 |
卖出 |
| 11:07:22 |
14.86 |
2 |
1806 |
卖出 |
| 11:07:25 |
14.87 |
2 |
1808 |
卖出 |
| 11:09:58 |
14.86 |
1 |
1809 |
卖出 |
| 11:10:16 |
14.86 |
1 |
1810 |
卖出 |
| 11:13:16 |
14.86 |
2 |
1812 |
卖出 |
| 11:14:16 |
14.86 |
4 |
1816 |
卖出 |
| 11:14:19 |
14.86 |
2 |
1818 |
卖出 |
| 11:14:22 |
14.86 |
1 |
1819 |
卖出 |
| 11:14:28 |
14.86 |
7 |
1826 |
卖出 |
| 11:14:34 |
14.87 |
2 |
1828 |
卖出 |
| 11:15:40 |
14.86 |
42 |
1870 |
卖出 |
| 11:17:16 |
14.85 |
2 |
1872 |
卖出 |
| 11:18:25 |
14.86 |
2 |
1874 |
卖出 |
| 11:18:28 |
14.86 |
2 |
1876 |
卖出 |
| 11:18:31 |
14.86 |
1 |
1877 |
卖出 |
| 11:18:34 |
14.86 |
1 |
1878 |
卖出 |
| 11:19:01 |
14.85 |
2 |
1880 |
卖出 |
| 11:20:01 |
14.85 |
1 |
1881 |
卖出 |
| 11:21:16 |
14.85 |
2 |
1883 |
卖出 |
| 11:21:19 |
14.86 |
1 |
1884 |
卖出 |
| 11:21:22 |
14.86 |
1 |
1885 |
卖出 |
| 11:23:16 |
14.86 |
4 |
1889 |
卖出 |
| 11:23:19 |
14.86 |
1 |
1890 |
卖出 |
| 11:25:16 |
14.86 |
7 |
1897 |
卖出 |
| 11:27:10 |
14.92 |
2 |
1899 |
买入 |
| 11:28:19 |
14.85 |
3 |
1902 |
卖出 |
| 11:28:25 |
14.85 |
1 |
1903 |
卖出 |
| 11:28:49 |
14.85 |
6 |
1909 |
卖出 |
| 11:28:55 |
14.85 |
2 |
1911 |
卖出 |
| 13:00:05 |
14.85 |
29 |
1940 |
卖出 |
| 13:05:20 |
14.91 |
2 |
1942 |
买入 |
| 13:05:26 |
14.92 |
7 |
1949 |
买入 |
| 13:06:11 |
14.87 |
8 |
1957 |
卖出 |
| 13:07:35 |
14.89 |
7 |
1964 |
卖出 |
| 13:07:47 |
14.93 |
1 |
1965 |
买入 |
| 13:10:20 |
14.9 |
2 |
1967 |
卖出 |
| 13:13:44 |
14.87 |
5 |
1972 |
卖出 |
| 13:20:44 |
14.88 |
11 |
1983 |
买入 |
| 13:21:08 |
14.93 |
1 |
1984 |
买入 |
| 13:23:20 |
14.9 |
16 |
2000 |
买入 |
| 13:23:23 |
14.9 |
1 |
2001 |
卖出 |
| 13:24:47 |
14.89 |
4 |
2005 |
卖出 |
| 13:24:50 |
14.89 |
7 |
2012 |
卖出 |
| 13:34:35 |
14.93 |
2 |
2014 |
买入 |
| 13:38:50 |
14.93 |
1 |
2015 |
买入 |
| 13:43:17 |
14.93 |
1 |
2016 |
买入 |
| 13:43:20 |
14.9 |
1 |
2017 |
卖出 |
| 13:45:02 |
14.93 |
2 |
2019 |
买入 |
| 13:45:38 |
14.93 |
1 |
2020 |
买入 |
| 13:46:02 |
14.93 |
5 |
2025 |
买入 |
| 13:46:20 |
14.93 |
3 |
2028 |
买入 |
| 13:46:23 |
14.9 |
1 |
2029 |
卖出 |
| 13:48:20 |
14.9 |
11 |
2040 |
卖出 |
| 13:48:32 |
14.88 |
46 |
2086 |
卖出 |
| 13:48:47 |
14.86 |
17 |
2103 |
卖出 |
| 13:49:11 |
14.92 |
2 |
2105 |
买入 |
| 13:50:08 |
14.87 |
3 |
2108 |
卖出 |
| 13:50:11 |
14.86 |
2 |
2110 |
卖出 |
| 13:50:41 |
14.91 |
7 |
2117 |
买入 |
| 13:50:53 |
14.86 |
38 |
2155 |
卖出 |
| 13:50:56 |
14.93 |
47 |
2202 |
买入 |
| 13:50:59 |
14.87 |
2 |
2204 |
卖出 |
| 13:51:26 |
14.9 |
9 |
2213 |
卖出 |
| 13:59:59 |
14.89 |
5 |
2218 |
卖出 |
| 14:00:02 |
14.89 |
1 |
2219 |
卖出 |
| 14:00:11 |
14.93 |
3 |
2222 |
买入 |
| 14:00:14 |
14.93 |
1 |
2223 |
卖出 |
| 14:00:44 |
14.92 |
2 |
2225 |
买入 |
| 14:01:11 |
14.92 |
1 |
2226 |
卖出 |
| 14:04:17 |
14.9 |
12 |
2238 |
卖出 |
| 14:04:20 |
14.92 |
17 |
2255 |
买入 |
| 14:05:14 |
14.92 |
3 |
2258 |
卖出 |
| 14:05:29 |
14.96 |
3 |
2261 |
买入 |
| 14:06:56 |
14.91 |
102 |
2363 |
卖出 |
| 14:06:59 |
14.91 |
9 |
2372 |
买入 |
| 14:07:02 |
14.91 |
9 |
2381 |
买入 |
| 14:08:59 |
14.95 |
2 |
2383 |
卖出 |
| 14:15:29 |
15 |
48 |
2431 |
买入 |
| 14:15:32 |
15 |
4 |
2435 |
买入 |
| 14:15:44 |
15 |
2 |
2437 |
买入 |
| 14:16:41 |
14.99 |
9 |
2446 |
卖出 |
| 14:17:32 |
14.99 |
1 |
2447 |
卖出 |
| 14:17:44 |
14.99 |
8 |
2455 |
卖出 |
| 14:18:44 |
14.99 |
11 |
2466 |
卖出 |
| 14:18:47 |
14.99 |
2 |
2468 |
卖出 |
| 14:19:41 |
14.99 |
2 |
2470 |
卖出 |
| 14:29:20 |
14.96 |
1 |
2471 |
买入 |
| 14:30:23 |
14.96 |
2 |
2473 |
买入 |
| 14:31:20 |
14.96 |
4 |
2477 |
买入 |
| 14:31:50 |
14.93 |
21 |
2498 |
卖出 |
| 14:32:11 |
14.94 |
17 |
2515 |
卖出 |
| 14:32:14 |
14.96 |
5 |
2520 |
买入 |
| 14:32:47 |
14.95 |
34 |
2554 |
卖出 |
| 14:34:20 |
14.94 |
5 |
2559 |
卖出 |
| 14:34:26 |
14.94 |
12 |
2571 |
卖出 |
| 14:35:35 |
14.94 |
50 |
2621 |
卖出 |
| 14:35:38 |
14.94 |
5 |
2626 |
卖出 |
| 14:35:47 |
14.95 |
1 |
2627 |
买入 |
| 14:35:56 |
14.95 |
3 |
2630 |
买入 |
| 14:36:38 |
14.97 |
1 |
2631 |
买入 |
| 14:36:44 |
14.94 |
119 |
2750 |
卖出 |
| 14:36:53 |
14.97 |
9 |
2759 |
买入 |
| 14:36:59 |
14.98 |
2 |
2761 |
买入 |
| 14:37:38 |
14.98 |
9 |
2770 |
买入 |
| 14:37:41 |
14.97 |
1 |
2771 |
卖出 |
| 14:38:29 |
14.98 |
3 |
2774 |
买入 |
| 14:38:32 |
14.99 |
18 |
2792 |
买入 |
| 14:38:35 |
14.97 |
2 |
2794 |
卖出 |
| 14:38:38 |
14.99 |
9 |
2803 |
买入 |
| 14:38:41 |
14.97 |
1 |
2804 |
卖出 |
| 14:39:38 |
14.99 |
9 |
2813 |
买入 |
| 14:39:41 |
14.98 |
2 |
2815 |
卖出 |