上海亚虹[603159]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
14.75 |
32 |
32 |
卖出 |
| 09:30:07 |
15.16 |
3 |
35 |
买入 |
| 09:30:10 |
14.75 |
6 |
41 |
卖出 |
| 09:30:13 |
14.75 |
1 |
42 |
卖出 |
| 09:30:19 |
14.98 |
4 |
46 |
买入 |
| 09:30:22 |
14.98 |
3 |
49 |
卖出 |
| 09:30:28 |
14.98 |
2 |
51 |
卖出 |
| 09:30:34 |
14.98 |
1 |
52 |
卖出 |
| 09:30:37 |
15.04 |
4 |
56 |
买入 |
| 09:31:55 |
15.04 |
6 |
62 |
买入 |
| 09:32:10 |
15.06 |
1 |
63 |
卖出 |
| 09:32:31 |
15.06 |
6 |
69 |
买入 |
| 09:32:37 |
15.06 |
5 |
74 |
买入 |
| 09:32:43 |
15.06 |
4 |
78 |
买入 |
| 09:33:49 |
15.08 |
1 |
79 |
卖出 |
| 09:34:40 |
15.08 |
2 |
81 |
买入 |
| 09:34:43 |
15.07 |
10 |
91 |
卖出 |
| 09:34:55 |
15.08 |
14 |
105 |
买入 |
| 09:35:43 |
15.12 |
10 |
115 |
买入 |
| 09:35:46 |
15.1 |
51 |
166 |
卖出 |
| 09:35:49 |
15.09 |
77 |
243 |
卖出 |
| 09:36:07 |
15.09 |
24 |
267 |
卖出 |
| 09:36:10 |
15.09 |
13 |
280 |
卖出 |
| 09:36:13 |
15.09 |
24 |
304 |
卖出 |
| 09:36:16 |
15.09 |
2 |
306 |
卖出 |
| 09:36:19 |
15.09 |
5 |
311 |
卖出 |
| 09:36:22 |
15.09 |
7 |
318 |
卖出 |
| 09:36:25 |
15.09 |
11 |
329 |
卖出 |
| 09:36:28 |
15.09 |
29 |
358 |
卖出 |
| 09:36:31 |
15.1 |
93 |
451 |
买入 |
| 09:36:40 |
15.1 |
1 |
452 |
卖出 |
| 09:37:04 |
15.14 |
61 |
513 |
买入 |
| 09:37:43 |
15.16 |
10 |
523 |
买入 |
| 09:37:46 |
15.15 |
22 |
545 |
卖出 |
| 09:38:01 |
15.16 |
1 |
546 |
卖出 |
| 09:38:19 |
15.16 |
4 |
550 |
卖出 |
| 09:38:28 |
15.19 |
3 |
553 |
买入 |
| 09:38:52 |
15.16 |
3 |
556 |
卖出 |
| 09:38:55 |
15.15 |
2 |
558 |
卖出 |
| 09:39:07 |
15.15 |
1 |
559 |
卖出 |
| 09:39:28 |
15.15 |
35 |
594 |
卖出 |
| 09:40:19 |
15.09 |
1 |
595 |
卖出 |
| 09:40:25 |
15.15 |
17 |
612 |
买入 |
| 09:40:37 |
15.15 |
5 |
617 |
卖出 |
| 09:40:52 |
15.15 |
8 |
625 |
卖出 |
| 09:41:01 |
15.15 |
7 |
632 |
卖出 |
| 09:41:04 |
15.15 |
1 |
633 |
卖出 |
| 09:41:55 |
15.15 |
13 |
646 |
卖出 |
| 09:42:25 |
15.16 |
1 |
647 |
买入 |
| 09:43:01 |
15.15 |
5 |
652 |
卖出 |
| 09:43:40 |
15.15 |
5 |
657 |
卖出 |
| 09:44:28 |
15.15 |
30 |
687 |
卖出 |
| 09:45:10 |
15.15 |
2 |
689 |
卖出 |
| 09:45:37 |
15.15 |
30 |
719 |
卖出 |
| 09:45:46 |
15.16 |
7 |
726 |
买入 |
| 09:46:40 |
15.14 |
112 |
838 |
卖出 |
| 09:46:58 |
15.14 |
3 |
841 |
买入 |
| 09:48:31 |
15.14 |
2 |
843 |
买入 |
| 09:48:58 |
15.1 |
2 |
845 |
卖出 |
| 09:50:10 |
15.1 |
7 |
852 |
卖出 |
| 09:50:35 |
15.12 |
1 |
853 |
买入 |
| 09:50:49 |
15.1 |
10 |
863 |
卖出 |
| 09:50:52 |
15.1 |
3 |
866 |
卖出 |
| 09:51:13 |
15.1 |
1 |
867 |
卖出 |
| 09:51:23 |
15.1 |
1 |
868 |
卖出 |
| 09:51:34 |
15.11 |
2 |
870 |
买入 |
| 09:51:49 |
15.13 |
2 |
872 |
买入 |
| 09:52:32 |
15.13 |
1 |
873 |
买入 |
| 09:53:08 |
15.13 |
1 |
874 |
卖出 |
| 09:55:02 |
15.11 |
9 |
883 |
卖出 |
| 09:56:59 |
15.11 |
1 |
884 |
卖出 |
| 09:57:41 |
15.11 |
7 |
891 |
卖出 |
| 09:57:47 |
15.11 |
4 |
895 |
卖出 |
| 09:58:32 |
15.11 |
9 |
904 |
卖出 |
| 10:00:02 |
15.12 |
1 |
905 |
买入 |
| 10:00:14 |
15.12 |
1 |
906 |
买入 |
| 10:00:23 |
15.11 |
2 |
908 |
卖出 |
| 10:01:14 |
15.1 |
1 |
909 |
卖出 |
| 10:01:23 |
15.14 |
66 |
975 |
买入 |
| 10:01:56 |
15.13 |
5 |
980 |
买入 |
| 10:02:29 |
15.11 |
17 |
997 |
卖出 |
| 10:04:50 |
15.14 |
11 |
1008 |
买入 |
| 10:05:05 |
15.13 |
1 |
1009 |
买入 |
| 10:05:29 |
15.12 |
1 |
1010 |
卖出 |
| 10:06:05 |
15.13 |
2 |
1012 |
买入 |
| 10:06:08 |
15.13 |
3 |
1015 |
买入 |
| 10:07:08 |
15.12 |
1 |
1016 |
卖出 |
| 10:07:20 |
15.12 |
3 |
1019 |
卖出 |
| 10:08:47 |
15.11 |
8 |
1027 |
卖出 |
| 10:10:38 |
15.12 |
5 |
1032 |
买入 |
| 10:12:20 |
15.12 |
12 |
1044 |
买入 |
| 10:13:41 |
15.12 |
6 |
1050 |
买入 |
| 10:14:11 |
15.13 |
2 |
1052 |
买入 |
| 10:14:17 |
15.12 |
7 |
1059 |
卖出 |
| 10:14:20 |
15.12 |
1 |
1060 |
卖出 |
| 10:15:56 |
15.13 |
11 |
1071 |
买入 |
| 10:16:14 |
15.14 |
7 |
1078 |
买入 |
| 10:16:29 |
15.15 |
37 |
1115 |
买入 |
| 10:16:32 |
15.16 |
3 |
1118 |
买入 |
| 10:18:05 |
15.16 |
1 |
1119 |
卖出 |
| 10:19:23 |
15.18 |
8 |
1127 |
买入 |
| 10:19:29 |
15.18 |
4 |
1131 |
买入 |
| 10:20:17 |
15.19 |
26 |
1157 |
买入 |
| 10:20:41 |
15.18 |
2 |
1159 |
买入 |
| 10:20:44 |
15.18 |
1 |
1160 |
卖出 |
| 10:20:47 |
15.18 |
3 |
1163 |
卖出 |
| 10:20:50 |
15.18 |
1 |
1164 |
卖出 |
| 10:21:20 |
15.19 |
1 |
1165 |
买入 |
| 10:21:38 |
15.18 |
15 |
1180 |
卖出 |
| 10:21:50 |
15.18 |
5 |
1185 |
卖出 |
| 10:23:20 |
15.18 |
70 |
1255 |
卖出 |
| 10:24:50 |
15.17 |
1 |
1256 |
买入 |
| 10:26:59 |
15.17 |
30 |
1286 |
卖出 |
| 10:27:17 |
15.17 |
7 |
1293 |
买入 |
| 10:27:44 |
15.17 |
20 |
1313 |
买入 |
| 10:27:59 |
15.16 |
3 |
1316 |
卖出 |
| 10:30:05 |
15.14 |
1 |
1317 |
卖出 |
| 10:30:08 |
15.14 |
1 |
1318 |
卖出 |
| 10:30:14 |
15.14 |
2 |
1320 |
卖出 |
| 10:30:35 |
15.14 |
9 |
1329 |
卖出 |
| 10:31:56 |
15.14 |
35 |
1364 |
卖出 |
| 10:33:02 |
15.14 |
2 |
1366 |
卖出 |
| 10:33:08 |
15.11 |
1 |
1367 |
卖出 |
| 10:33:47 |
15.09 |
133 |
1500 |
卖出 |
| 10:34:11 |
15.14 |
3 |
1503 |
买入 |
| 10:36:47 |
15.1 |
2 |
1505 |
卖出 |
| 10:38:17 |
15.1 |
2 |
1507 |
卖出 |
| 10:38:44 |
15.1 |
38 |
1545 |
卖出 |
| 10:38:50 |
15.14 |
1 |
1546 |
买入 |
| 10:41:14 |
15.1 |
14 |
1560 |
卖出 |
| 10:43:14 |
15.14 |
1 |
1561 |
买入 |
| 10:44:17 |
15.14 |
1 |
1562 |
买入 |
| 10:44:32 |
15.14 |
14 |
1576 |
买入 |
| 10:45:02 |
15.14 |
15 |
1591 |
卖出 |
| 10:45:05 |
15.14 |
4 |
1595 |
买入 |
| 10:46:59 |
15.1 |
1 |
1596 |
卖出 |
| 10:48:32 |
15.12 |
2 |
1598 |
卖出 |
| 10:49:02 |
15.12 |
6 |
1604 |
卖出 |
| 10:50:32 |
15.12 |
1 |
1605 |
买入 |
| 10:50:38 |
15.11 |
1 |
1606 |
卖出 |
| 10:51:14 |
15.15 |
5 |
1611 |
买入 |
| 10:54:23 |
15.11 |
1 |
1612 |
卖出 |
| 10:54:38 |
15.11 |
1 |
1613 |
卖出 |
| 10:55:29 |
15.11 |
7 |
1620 |
卖出 |
| 10:55:44 |
15.1 |
1 |
1621 |
卖出 |
| 10:59:23 |
15.1 |
1 |
1622 |
卖出 |
| 11:01:14 |
15.11 |
6 |
1628 |
买入 |
| 11:02:05 |
15.11 |
6 |
1634 |
卖出 |
| 11:04:38 |
15.12 |
1 |
1635 |
买入 |
| 11:05:38 |
15.11 |
4 |
1639 |
卖出 |
| 11:06:56 |
15.1 |
9 |
1648 |
卖出 |
| 11:09:02 |
15.11 |
4 |
1652 |
买入 |
| 11:09:17 |
15.12 |
1 |
1653 |
买入 |
| 11:09:29 |
15.12 |
2 |
1655 |
买入 |
| 11:12:14 |
15.12 |
8 |
1663 |
买入 |
| 11:12:47 |
15.12 |
2 |
1665 |
卖出 |
| 11:14:29 |
15.12 |
1 |
1666 |
买入 |
| 11:15:20 |
15.12 |
1 |
1667 |
买入 |
| 11:15:26 |
15.12 |
3 |
1670 |
买入 |
| 11:15:38 |
15.12 |
1 |
1671 |
买入 |
| 11:15:47 |
15.12 |
3 |
1674 |
买入 |
| 11:19:50 |
15.12 |
1 |
1675 |
卖出 |
| 11:20:05 |
15.11 |
1 |
1676 |
卖出 |
| 11:20:53 |
15.12 |
3 |
1679 |
买入 |
| 11:23:20 |
15.11 |
1 |
1680 |
卖出 |
| 11:24:08 |
15.11 |
13 |
1693 |
卖出 |
| 11:26:29 |
15.12 |
1 |
1694 |
买入 |
| 11:26:32 |
15.12 |
1 |
1695 |
买入 |
| 11:28:08 |
15.12 |
1 |
1696 |
买入 |
| 11:28:20 |
15.12 |
1 |
1697 |
买入 |
| 11:28:26 |
15.11 |
1 |
1698 |
卖出 |
| 13:00:03 |
15.11 |
22 |
1720 |
卖出 |
| 13:00:06 |
15.12 |
11 |
1731 |
买入 |
| 13:02:24 |
15.1 |
15 |
1746 |
卖出 |
| 13:04:12 |
15.12 |
1 |
1747 |
卖出 |
| 13:05:42 |
15.14 |
1 |
1748 |
买入 |
| 13:05:45 |
15.14 |
4 |
1752 |
买入 |
| 13:05:48 |
15.15 |
64 |
1816 |
买入 |
| 13:05:51 |
15.16 |
16 |
1832 |
买入 |
| 13:05:54 |
15.16 |
5 |
1837 |
买入 |
| 13:06:00 |
15.16 |
1 |
1838 |
买入 |
| 13:06:06 |
15.16 |
8 |
1846 |
买入 |
| 13:06:12 |
15.16 |
2 |
1848 |
买入 |
| 13:07:18 |
15.16 |
2 |
1850 |
买入 |
| 13:07:21 |
15.16 |
2 |
1852 |
买入 |
| 13:07:57 |
15.16 |
1 |
1853 |
买入 |
| 13:08:18 |
15.15 |
2 |
1855 |
卖出 |
| 13:08:51 |
15.15 |
25 |
1880 |
卖出 |
| 13:10:36 |
15.16 |
2 |
1882 |
买入 |
| 13:10:39 |
15.16 |
1 |
1883 |
买入 |
| 13:13:03 |
15.17 |
1 |
1884 |
买入 |
| 13:14:09 |
15.16 |
15 |
1899 |
卖出 |
| 13:16:12 |
15.16 |
2 |
1901 |
卖出 |
| 13:16:30 |
15.15 |
5 |
1906 |
卖出 |
| 13:17:36 |
15.15 |
1 |
1907 |
卖出 |
| 13:18:48 |
15.15 |
1 |
1908 |
卖出 |
| 13:22:39 |
15.15 |
11 |
1919 |
卖出 |
| 13:24:39 |
15.15 |
2 |
1921 |
卖出 |
| 13:24:42 |
15.15 |
3 |
1924 |
买入 |
| 13:24:45 |
15.15 |
4 |
1928 |
买入 |
| 13:25:36 |
15.15 |
5 |
1933 |
买入 |
| 13:26:00 |
15.15 |
1 |
1934 |
买入 |
| 13:28:18 |
15.15 |
4 |
1938 |
卖出 |
| 13:29:03 |
15.14 |
4 |
1942 |
卖出 |
| 13:29:21 |
15.15 |
10 |
1952 |
买入 |
| 13:34:09 |
15.15 |
2 |
1954 |
卖出 |
| 13:35:27 |
15.15 |
1 |
1955 |
卖出 |
| 13:41:27 |
15.15 |
10 |
1965 |
卖出 |
| 13:42:27 |
15.16 |
1 |
1966 |
买入 |
| 13:43:33 |
15.15 |
100 |
2066 |
卖出 |
| 13:44:39 |
15.11 |
191 |
2257 |
卖出 |
| 13:44:48 |
15.11 |
9 |
2266 |
买入 |
| 13:45:45 |
15.11 |
111 |
2377 |
卖出 |
| 13:45:48 |
15.11 |
89 |
2466 |
买入 |
| 13:48:45 |
15.13 |
1 |
2467 |
卖出 |
| 13:51:03 |
15.13 |
13 |
2480 |
买入 |
| 13:59:34 |
15.13 |
5 |
2485 |
卖出 |
| 13:59:37 |
15.13 |
1 |
2486 |
卖出 |
| 14:01:37 |
15.14 |
1 |
2487 |
卖出 |
| 14:01:40 |
15.13 |
11 |
2498 |
卖出 |
| 14:02:37 |
15.13 |
5 |
2503 |
卖出 |
| 14:02:40 |
15.13 |
2 |
2505 |
卖出 |
| 14:03:01 |
15.13 |
3 |
2508 |
卖出 |
| 14:07:22 |
15.12 |
2 |
2510 |
卖出 |
| 14:07:58 |
15.12 |
43 |
2553 |
卖出 |
| 14:13:13 |
15.12 |
10 |
2563 |
买入 |
| 14:13:19 |
15.12 |
3 |
2566 |
买入 |
| 14:13:28 |
15.11 |
4 |
2570 |
卖出 |
| 14:14:37 |
15.12 |
9 |
2579 |
买入 |
| 14:14:49 |
15.11 |
12 |
2591 |
卖出 |
| 14:16:28 |
15.11 |
4 |
2595 |
买入 |
| 14:16:34 |
15.1 |
80 |
2675 |
卖出 |
| 14:17:25 |
15.1 |
5 |
2680 |
买入 |
| 14:17:37 |
15.1 |
11 |
2691 |
买入 |
| 14:18:13 |
15.1 |
3 |
2694 |
买入 |
| 14:19:16 |
15.1 |
5 |
2699 |
买入 |
| 14:19:19 |
15.09 |
2 |
2701 |
卖出 |
| 14:20:22 |
15.1 |
23 |
2724 |
买入 |
| 14:20:28 |
15.1 |
3 |
2727 |
买入 |
| 14:20:37 |
15.1 |
5 |
2732 |
买入 |
| 14:20:55 |
15.1 |
3 |
2735 |
买入 |
| 14:21:19 |
15.1 |
12 |
2747 |
买入 |
| 14:23:19 |
15.09 |
14 |
2761 |
卖出 |
| 14:25:37 |
15.1 |
99 |
2860 |
买入 |
| 14:26:19 |
15.11 |
2 |
2862 |
卖出 |
| 14:28:10 |
15.11 |
3 |
2865 |
卖出 |
| 14:28:25 |
15.11 |
102 |
2967 |
卖出 |
| 14:29:37 |
15.11 |
48 |
3015 |
买入 |
| 14:29:58 |
15.11 |
9 |
3024 |
卖出 |
| 14:30:43 |
15.12 |
1 |
3025 |
买入 |
| 14:30:46 |
15.12 |
32 |
3057 |
买入 |
| 14:33:31 |
15.12 |
20 |
3077 |
买入 |
| 14:33:52 |
15.15 |
201 |
3278 |
买入 |
| 14:34:34 |
15.17 |
21 |
3299 |
买入 |
| 14:34:37 |
15.17 |
33 |
3332 |
买入 |
| 14:34:40 |
15.2 |
218 |
3550 |
买入 |
| 14:34:43 |
15.22 |
95 |
3645 |
买入 |
| 14:34:46 |
15.22 |
41 |
3686 |
买入 |
| 14:34:49 |
15.23 |
16 |
3702 |
买入 |
| 14:34:52 |
15.23 |
20 |
3722 |
买入 |
| 14:34:55 |
15.23 |
33 |
3755 |
买入 |
| 14:34:58 |
15.23 |
13 |
3768 |
买入 |
| 14:35:01 |
15.23 |
24 |
3792 |
买入 |
| 14:35:04 |
15.23 |
13 |
3805 |
买入 |
| 14:35:07 |
15.23 |
18 |
3823 |
买入 |
| 14:35:10 |
15.23 |
10 |
3833 |
买入 |
| 14:35:13 |
15.22 |
2 |
3835 |
卖出 |
| 14:35:16 |
15.23 |
9 |
3844 |
买入 |
| 14:35:19 |
15.23 |
3 |
3847 |
买入 |
| 14:35:22 |
15.23 |
1 |
3848 |
买入 |
| 14:35:28 |
15.21 |
1 |
3849 |
卖出 |
| 14:35:46 |
15.21 |
20 |
3869 |
买入 |
| 14:36:01 |
15.21 |
11 |
3880 |
买入 |
| 14:36:07 |
15.2 |
2 |
3882 |
卖出 |
| 14:36:28 |
15.2 |
4 |
3886 |
卖出 |
| 14:36:34 |
15.19 |
31 |
3917 |
卖出 |
| 14:36:40 |
15.2 |
100 |
4017 |
买入 |
| 14:37:49 |
15.2 |
2 |
4019 |
买入 |
| 14:38:01 |
15.18 |
10 |
4029 |
卖出 |
| 14:39:13 |
15.18 |
1 |
4030 |
买入 |
| 14:40:04 |
15.18 |
5 |
4035 |
卖出 |
| 14:40:07 |
15.17 |
20 |
4055 |
卖出 |
| 14:40:10 |
15.17 |
9 |
4064 |
卖出 |
| 14:40:13 |
15.16 |
13 |
4077 |
卖出 |
| 14:40:19 |
15.17 |
2 |
4079 |
买入 |
| 14:40:22 |
15.17 |
16 |
4095 |
买入 |
| 14:41:43 |
15.17 |
1 |
4096 |
买入 |
| 14:41:58 |
15.17 |
3 |
4099 |
买入 |
| 14:42:34 |
15.17 |
3 |
4102 |
买入 |
| 14:43:01 |
15.17 |
3 |
4105 |
买入 |
| 14:43:31 |
15.17 |
10 |
4115 |
买入 |
| 14:45:04 |
15.14 |
20 |
4135 |
卖出 |
| 14:45:07 |
15.14 |
18 |
4153 |
卖出 |
| 14:45:10 |
15.14 |
2 |
4155 |
卖出 |
| 14:45:13 |
15.13 |
12 |
4167 |
卖出 |
| 14:45:16 |
15.13 |
2 |
4169 |
卖出 |
| 14:45:22 |
15.17 |
6 |
4175 |
买入 |
| 14:45:25 |
15.13 |
11 |
4186 |
卖出 |
| 14:45:28 |
15.13 |
1 |
4187 |
卖出 |
| 14:45:31 |
15.12 |
32 |
4219 |
卖出 |