上海亚虹[603159]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:39 |
14.93 |
1 |
1 |
集合竞价 |
| 09:25:00 |
14.86 |
6 |
6 |
集合竞价 |
| 09:25:05 |
14.86 |
6 |
12 |
买入 |
| 09:30:03 |
14.83 |
23 |
35 |
卖出 |
| 09:30:09 |
14.84 |
7 |
42 |
买入 |
| 09:30:12 |
14.84 |
2 |
44 |
买入 |
| 09:30:15 |
14.83 |
36 |
80 |
卖出 |
| 09:30:21 |
14.84 |
1 |
81 |
买入 |
| 09:30:27 |
14.82 |
20 |
101 |
卖出 |
| 09:30:30 |
14.82 |
11 |
112 |
卖出 |
| 09:30:33 |
14.81 |
10 |
122 |
卖出 |
| 09:30:36 |
14.8 |
2 |
124 |
卖出 |
| 09:30:39 |
14.8 |
1 |
125 |
买入 |
| 09:30:45 |
14.82 |
1 |
126 |
买入 |
| 09:30:54 |
14.82 |
17 |
143 |
买入 |
| 09:31:00 |
14.82 |
7 |
150 |
买入 |
| 09:31:03 |
14.8 |
6 |
156 |
卖出 |
| 09:31:06 |
14.82 |
13 |
169 |
买入 |
| 09:31:09 |
14.82 |
2 |
171 |
买入 |
| 09:31:12 |
14.82 |
3 |
174 |
卖出 |
| 09:31:15 |
14.82 |
2 |
176 |
买入 |
| 09:31:24 |
14.82 |
1 |
177 |
买入 |
| 09:31:30 |
14.82 |
3 |
180 |
买入 |
| 09:31:39 |
14.84 |
1 |
181 |
买入 |
| 09:31:54 |
14.84 |
1 |
182 |
买入 |
| 09:31:57 |
14.83 |
1 |
183 |
买入 |
| 09:32:00 |
14.83 |
2 |
185 |
买入 |
| 09:32:03 |
14.83 |
2 |
187 |
买入 |
| 09:32:18 |
14.83 |
3 |
190 |
买入 |
| 09:32:36 |
14.83 |
1 |
191 |
买入 |
| 09:32:54 |
14.81 |
1 |
192 |
卖出 |
| 09:33:21 |
14.83 |
2 |
194 |
买入 |
| 09:33:24 |
14.81 |
11 |
205 |
卖出 |
| 09:33:42 |
14.81 |
4 |
209 |
卖出 |
| 09:34:18 |
14.8 |
30 |
239 |
卖出 |
| 09:34:39 |
14.83 |
1 |
240 |
买入 |
| 09:34:48 |
14.83 |
1 |
241 |
买入 |
| 09:35:12 |
14.83 |
1 |
242 |
买入 |
| 09:35:24 |
14.83 |
17 |
259 |
买入 |
| 09:36:06 |
14.81 |
23 |
282 |
卖出 |
| 09:36:09 |
14.83 |
1 |
283 |
买入 |
| 09:36:15 |
14.83 |
8 |
291 |
买入 |
| 09:36:27 |
14.83 |
1 |
292 |
买入 |
| 09:36:33 |
14.84 |
27 |
319 |
买入 |
| 09:36:39 |
14.84 |
18 |
337 |
卖出 |
| 09:37:09 |
14.93 |
5 |
342 |
买入 |
| 09:37:30 |
14.92 |
5 |
347 |
买入 |
| 09:37:39 |
14.92 |
5 |
352 |
买入 |
| 09:37:42 |
14.82 |
4 |
356 |
卖出 |
| 09:38:45 |
14.83 |
9 |
365 |
卖出 |
| 09:38:48 |
14.83 |
2 |
367 |
卖出 |
| 09:39:18 |
14.88 |
1 |
368 |
卖出 |
| 09:39:24 |
14.83 |
2 |
370 |
卖出 |
| 09:39:36 |
14.83 |
1 |
371 |
买入 |
| 09:39:42 |
14.82 |
69 |
440 |
卖出 |
| 09:40:00 |
14.88 |
19 |
459 |
买入 |
| 09:40:12 |
14.88 |
19 |
478 |
买入 |
| 09:40:15 |
14.88 |
18 |
496 |
卖出 |
| 09:40:18 |
14.88 |
14 |
510 |
卖出 |
| 09:40:21 |
14.88 |
52 |
562 |
卖出 |
| 09:40:24 |
14.88 |
14 |
576 |
卖出 |
| 09:41:21 |
14.82 |
18 |
594 |
卖出 |
| 09:42:42 |
14.86 |
1 |
595 |
卖出 |
| 09:43:30 |
14.84 |
13 |
608 |
卖出 |
| 09:43:33 |
14.83 |
9 |
617 |
卖出 |
| 09:43:39 |
14.83 |
1 |
618 |
买入 |
| 09:45:00 |
14.91 |
17 |
635 |
买入 |
| 09:45:51 |
14.88 |
2 |
637 |
买入 |
| 09:46:24 |
14.88 |
3 |
640 |
买入 |
| 09:46:39 |
14.88 |
3 |
643 |
买入 |
| 09:46:42 |
14.88 |
9 |
652 |
买入 |
| 09:46:45 |
14.88 |
1 |
653 |
买入 |
| 09:48:06 |
14.82 |
75 |
728 |
卖出 |
| 09:48:36 |
14.82 |
10 |
738 |
卖出 |
| 09:48:42 |
14.82 |
1 |
739 |
卖出 |
| 09:49:24 |
14.82 |
9 |
748 |
买入 |
| 09:49:45 |
14.89 |
13 |
761 |
买入 |
| 09:50:15 |
14.82 |
2 |
763 |
卖出 |
| 09:51:00 |
14.86 |
2 |
765 |
买入 |
| 09:51:45 |
14.86 |
2 |
767 |
买入 |
| 09:51:54 |
14.86 |
6 |
773 |
买入 |
| 09:51:57 |
14.86 |
5 |
778 |
卖出 |
| 09:52:00 |
14.86 |
2 |
780 |
买入 |
| 09:52:21 |
14.86 |
20 |
800 |
买入 |
| 09:52:33 |
14.9 |
6 |
806 |
买入 |
| 09:53:06 |
14.85 |
1 |
807 |
卖出 |
| 09:54:48 |
14.88 |
1 |
808 |
买入 |
| 09:55:42 |
14.88 |
2 |
810 |
买入 |
| 09:55:45 |
14.86 |
10 |
820 |
卖出 |
| 09:55:51 |
14.85 |
2 |
822 |
卖出 |
| 09:55:54 |
14.85 |
23 |
845 |
卖出 |
| 09:55:57 |
14.82 |
6 |
851 |
卖出 |
| 09:56:06 |
14.82 |
15 |
866 |
卖出 |
| 09:56:24 |
14.85 |
21 |
887 |
买入 |
| 09:57:09 |
14.85 |
1 |
888 |
买入 |
| 09:57:18 |
14.84 |
8 |
896 |
买入 |
| 09:57:57 |
14.83 |
15 |
911 |
卖出 |
| 09:58:21 |
14.84 |
1 |
912 |
买入 |
| 09:58:54 |
14.85 |
30 |
942 |
买入 |
| 09:59:00 |
14.83 |
9 |
951 |
卖出 |
| 09:59:33 |
14.82 |
15 |
966 |
卖出 |
| 10:00:33 |
14.82 |
11 |
977 |
卖出 |
| 10:00:57 |
14.87 |
4 |
981 |
买入 |
| 10:01:00 |
14.87 |
2 |
983 |
卖出 |
| 10:01:18 |
14.82 |
16 |
999 |
卖出 |
| 10:02:27 |
14.86 |
6 |
1005 |
买入 |
| 10:02:30 |
14.89 |
1 |
1006 |
买入 |
| 10:06:45 |
14.85 |
10 |
1016 |
买入 |
| 10:06:48 |
14.85 |
1 |
1017 |
卖出 |
| 10:07:21 |
14.86 |
1 |
1018 |
买入 |
| 10:07:30 |
14.86 |
4 |
1022 |
买入 |
| 10:09:27 |
14.85 |
2 |
1024 |
买入 |
| 10:10:21 |
14.86 |
7 |
1031 |
买入 |
| 10:10:24 |
14.86 |
2 |
1033 |
卖出 |
| 10:10:33 |
14.88 |
5 |
1038 |
买入 |
| 10:12:24 |
14.88 |
2 |
1040 |
买入 |
| 10:14:48 |
14.88 |
8 |
1048 |
买入 |
| 10:16:27 |
14.88 |
2 |
1050 |
买入 |
| 10:16:30 |
14.88 |
6 |
1056 |
买入 |
| 10:17:39 |
14.88 |
34 |
1090 |
买入 |
| 10:17:42 |
14.88 |
4 |
1094 |
买入 |
| 10:18:03 |
14.88 |
12 |
1106 |
买入 |
| 10:18:12 |
14.88 |
18 |
1124 |
买入 |
| 10:19:12 |
14.88 |
3 |
1127 |
买入 |
| 10:22:00 |
14.88 |
2 |
1129 |
卖出 |
| 10:23:30 |
14.87 |
3 |
1132 |
卖出 |
| 10:23:33 |
14.86 |
1 |
1133 |
卖出 |
| 10:25:27 |
14.87 |
20 |
1153 |
卖出 |
| 10:25:42 |
14.87 |
1 |
1154 |
买入 |
| 10:27:30 |
14.86 |
10 |
1164 |
卖出 |
| 10:28:39 |
14.85 |
1 |
1165 |
卖出 |
| 10:31:51 |
14.86 |
2 |
1167 |
卖出 |
| 10:32:39 |
14.86 |
20 |
1187 |
卖出 |
| 10:34:54 |
14.86 |
130 |
1317 |
卖出 |
| 10:35:24 |
14.86 |
10 |
1327 |
卖出 |
| 10:35:33 |
14.88 |
2 |
1329 |
买入 |
| 10:36:18 |
14.86 |
113 |
1442 |
卖出 |
| 10:36:21 |
14.86 |
28 |
1470 |
卖出 |
| 10:36:24 |
14.86 |
24 |
1494 |
卖出 |
| 10:36:27 |
14.85 |
40 |
1534 |
卖出 |
| 10:36:30 |
14.82 |
26 |
1560 |
卖出 |
| 10:37:12 |
14.88 |
2 |
1562 |
买入 |
| 10:37:48 |
14.86 |
3 |
1565 |
买入 |
| 10:39:21 |
14.86 |
10 |
1575 |
买入 |
| 10:40:33 |
14.85 |
1 |
1576 |
卖出 |
| 10:43:21 |
14.87 |
1 |
1577 |
买入 |
| 10:43:33 |
14.85 |
13 |
1590 |
卖出 |
| 10:48:24 |
14.87 |
10 |
1600 |
买入 |
| 10:49:45 |
14.85 |
56 |
1656 |
卖出 |
| 10:50:24 |
14.85 |
1 |
1657 |
卖出 |
| 10:50:27 |
14.87 |
3 |
1660 |
买入 |
| 10:53:33 |
14.87 |
13 |
1673 |
买入 |
| 10:54:27 |
14.85 |
2 |
1675 |
卖出 |
| 10:54:45 |
14.85 |
30 |
1705 |
卖出 |
| 10:59:03 |
14.86 |
20 |
1725 |
卖出 |
| 11:04:15 |
14.85 |
1 |
1726 |
卖出 |
| 11:08:09 |
14.85 |
1 |
1727 |
卖出 |
| 11:08:33 |
14.85 |
1 |
1728 |
卖出 |
| 11:09:00 |
14.85 |
41 |
1769 |
卖出 |
| 11:09:06 |
14.85 |
1 |
1770 |
卖出 |
| 11:09:12 |
14.84 |
1 |
1771 |
卖出 |
| 11:09:21 |
14.85 |
3 |
1774 |
买入 |
| 11:10:15 |
14.85 |
48 |
1822 |
卖出 |
| 11:10:18 |
14.84 |
1 |
1823 |
卖出 |
| 11:11:03 |
14.84 |
1 |
1824 |
卖出 |
| 11:11:09 |
14.84 |
4 |
1828 |
卖出 |
| 11:11:15 |
14.84 |
32 |
1860 |
卖出 |
| 11:11:33 |
14.82 |
43 |
1903 |
卖出 |
| 11:11:36 |
14.82 |
4 |
1907 |
卖出 |
| 11:11:45 |
14.82 |
16 |
1923 |
卖出 |
| 11:11:48 |
14.81 |
4 |
1927 |
卖出 |
| 11:11:51 |
14.81 |
1 |
1928 |
卖出 |
| 11:13:06 |
14.81 |
3 |
1931 |
卖出 |
| 11:15:00 |
14.81 |
1 |
1932 |
卖出 |
| 11:15:42 |
14.82 |
3 |
1935 |
买入 |
| 11:15:45 |
14.82 |
1 |
1936 |
卖出 |
| 11:15:48 |
14.82 |
9 |
1945 |
卖出 |
| 11:18:40 |
14.83 |
13 |
1958 |
买入 |
| 11:18:51 |
14.82 |
1 |
1959 |
卖出 |
| 11:19:12 |
14.81 |
4 |
1963 |
卖出 |
| 11:19:16 |
14.8 |
52 |
2015 |
卖出 |
| 11:19:18 |
14.8 |
3 |
2018 |
卖出 |
| 11:19:27 |
14.81 |
20 |
2038 |
买入 |
| 11:19:30 |
14.81 |
1 |
2039 |
买入 |
| 11:21:01 |
14.81 |
2 |
2041 |
买入 |
| 11:21:07 |
14.81 |
13 |
2054 |
卖出 |
| 11:22:37 |
14.8 |
22 |
2076 |
卖出 |
| 11:25:40 |
14.78 |
121 |
2197 |
卖出 |
| 11:25:55 |
14.78 |
1 |
2198 |
卖出 |
| 11:26:07 |
14.78 |
20 |
2218 |
卖出 |
| 11:27:46 |
14.77 |
16 |
2234 |
卖出 |
| 11:28:34 |
14.75 |
55 |
2289 |
卖出 |
| 11:28:37 |
14.75 |
67 |
2356 |
卖出 |
| 13:00:04 |
14.75 |
9 |
2365 |
买入 |
| 13:00:07 |
14.72 |
5 |
2370 |
卖出 |
| 13:00:10 |
14.74 |
1 |
2371 |
卖出 |
| 13:00:31 |
14.72 |
7 |
2378 |
卖出 |
| 13:00:34 |
14.71 |
17 |
2395 |
卖出 |
| 13:00:37 |
14.71 |
67 |
2462 |
卖出 |
| 13:00:40 |
14.68 |
106 |
2568 |
卖出 |
| 13:00:43 |
14.68 |
10 |
2578 |
买入 |
| 13:00:46 |
14.68 |
1 |
2579 |
卖出 |
| 13:00:55 |
14.67 |
7 |
2586 |
卖出 |
| 13:00:58 |
14.68 |
1 |
2587 |
买入 |
| 13:01:01 |
14.68 |
5 |
2592 |
买入 |
| 13:01:07 |
14.68 |
2 |
2594 |
买入 |
| 13:01:25 |
14.7 |
25 |
2619 |
买入 |
| 13:01:28 |
14.7 |
14 |
2633 |
买入 |
| 13:01:31 |
14.68 |
1 |
2634 |
卖出 |
| 13:01:40 |
14.68 |
4 |
2638 |
卖出 |
| 13:03:13 |
14.73 |
10 |
2648 |
买入 |
| 13:03:16 |
14.74 |
22 |
2670 |
买入 |
| 13:03:55 |
14.76 |
5 |
2675 |
买入 |
| 13:04:04 |
14.76 |
5 |
2680 |
买入 |
| 13:04:07 |
14.76 |
5 |
2685 |
买入 |
| 13:04:10 |
14.72 |
6 |
2691 |
卖出 |
| 13:04:22 |
14.72 |
1 |
2692 |
买入 |
| 13:04:25 |
14.72 |
1 |
2693 |
买入 |
| 13:04:49 |
14.72 |
1 |
2694 |
买入 |
| 13:04:52 |
14.72 |
2 |
2696 |
买入 |
| 13:05:01 |
14.72 |
2 |
2698 |
买入 |
| 13:05:07 |
14.72 |
2 |
2700 |
买入 |
| 13:05:28 |
14.77 |
38 |
2738 |
买入 |
| 13:05:31 |
14.8 |
462 |
3200 |
卖出 |
| 13:05:55 |
14.79 |
1 |
3201 |
买入 |
| 13:06:01 |
14.79 |
2 |
3203 |
买入 |
| 13:06:04 |
14.79 |
1 |
3204 |
买入 |
| 13:06:37 |
14.74 |
5 |
3209 |
卖出 |
| 13:07:13 |
14.73 |
18 |
3227 |
卖出 |
| 13:08:16 |
14.74 |
9 |
3236 |
卖出 |
| 13:09:16 |
14.74 |
9 |
3245 |
卖出 |
| 13:09:43 |
14.76 |
1 |
3246 |
买入 |
| 13:09:49 |
14.74 |
7 |
3253 |
卖出 |
| 13:10:16 |
14.74 |
26 |
3279 |
卖出 |
| 13:10:28 |
14.74 |
2 |
3281 |
买入 |
| 13:11:16 |
14.73 |
12 |
3293 |
卖出 |
| 13:11:46 |
14.73 |
2 |
3295 |
买入 |
| 13:12:01 |
14.73 |
2 |
3297 |
买入 |
| 13:12:16 |
14.72 |
6 |
3303 |
卖出 |
| 13:12:22 |
14.72 |
1 |
3304 |
卖出 |
| 13:12:37 |
14.72 |
1 |
3305 |
卖出 |
| 13:12:46 |
14.72 |
1 |
3306 |
卖出 |
| 13:12:58 |
14.72 |
1 |
3307 |
卖出 |
| 13:13:01 |
14.73 |
2 |
3309 |
买入 |
| 13:13:10 |
14.72 |
8 |
3317 |
卖出 |
| 13:13:13 |
14.72 |
6 |
3323 |
买入 |
| 13:13:31 |
14.72 |
1 |
3324 |
卖出 |
| 13:13:43 |
14.72 |
1 |
3325 |
卖出 |
| 13:13:52 |
14.72 |
1 |
3326 |
卖出 |
| 13:14:01 |
14.7 |
1 |
3327 |
卖出 |
| 13:14:13 |
14.7 |
1 |
3328 |
卖出 |
| 13:14:25 |
14.7 |
1 |
3329 |
卖出 |
| 13:14:34 |
14.7 |
1 |
3330 |
卖出 |
| 13:14:37 |
14.71 |
1 |
3331 |
买入 |
| 13:14:40 |
14.71 |
4 |
3335 |
买入 |
| 13:14:43 |
14.71 |
6 |
3341 |
买入 |
| 13:14:46 |
14.71 |
3 |
3344 |
买入 |
| 13:14:49 |
14.71 |
2 |
3346 |
买入 |
| 13:14:55 |
14.7 |
1 |
3347 |
卖出 |
| 13:15:07 |
14.7 |
1 |
3348 |
卖出 |
| 13:15:16 |
14.7 |
18 |
3366 |
卖出 |
| 13:15:19 |
14.7 |
1 |
3367 |
卖出 |
| 13:15:31 |
14.7 |
1 |
3368 |
卖出 |
| 13:15:43 |
14.7 |
1 |
3369 |
卖出 |
| 13:15:52 |
14.7 |
1 |
3370 |
卖出 |
| 13:16:01 |
14.7 |
1 |
3371 |
卖出 |
| 13:16:13 |
14.7 |
1 |
3372 |
卖出 |
| 13:16:16 |
14.7 |
9 |
3381 |
卖出 |
| 13:16:22 |
14.7 |
1 |
3382 |
卖出 |
| 13:16:25 |
14.71 |
1 |
3383 |
买入 |
| 13:16:31 |
14.71 |
11 |
3394 |
买入 |
| 13:16:49 |
14.76 |
5 |
3399 |
买入 |
| 13:16:55 |
14.71 |
1 |
3400 |
卖出 |
| 13:17:43 |
14.72 |
1 |
3401 |
卖出 |
| 13:17:52 |
14.72 |
1 |
3402 |
卖出 |
| 13:18:01 |
14.72 |
1 |
3403 |
卖出 |
| 13:18:16 |
14.72 |
18 |
3421 |
卖出 |
| 13:18:19 |
14.72 |
5 |
3426 |
卖出 |
| 13:18:28 |
14.72 |
1 |
3427 |
卖出 |
| 13:18:37 |
14.72 |
1 |
3428 |
卖出 |
| 13:18:46 |
14.72 |
1 |
3429 |
卖出 |
| 13:18:58 |
14.72 |
1 |
3430 |
卖出 |
| 13:19:13 |
14.72 |
1 |
3431 |
卖出 |
| 13:19:16 |
14.72 |
1 |
3432 |
卖出 |
| 13:19:19 |
14.72 |
28 |
3460 |
卖出 |
| 13:19:28 |
14.72 |
1 |
3461 |
卖出 |
| 13:19:31 |
14.72 |
2 |
3463 |
卖出 |
| 13:19:43 |
14.72 |
1 |
3464 |
卖出 |
| 13:19:52 |
14.72 |
1 |
3465 |
卖出 |
| 13:20:01 |
14.72 |
1 |
3466 |
卖出 |
| 13:20:07 |
14.72 |
17 |
3483 |
卖出 |
| 13:20:13 |
14.71 |
1 |
3484 |
卖出 |
| 13:20:19 |
14.71 |
9 |
3493 |
卖出 |
| 13:20:25 |
14.71 |
1 |
3494 |
卖出 |
| 13:20:37 |
14.71 |
1 |
3495 |
卖出 |
| 13:20:46 |
14.71 |
1 |
3496 |
卖出 |
| 13:20:58 |
14.72 |
3 |
3499 |
买入 |
| 13:21:07 |
14.71 |
6 |
3505 |
卖出 |
| 13:21:10 |
14.7 |
1 |
3506 |
卖出 |
| 13:21:19 |
14.7 |
9 |
3515 |
卖出 |