爱丽家居[603221]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.1 |
8 |
8 |
集合竞价 |
| 09:16:24 |
9.06 |
13 |
13 |
集合竞价 |
| 09:22:48 |
9.04 |
13 |
13 |
集合竞价 |
| 09:23:54 |
9.06 |
28 |
28 |
集合竞价 |
| 09:25:05 |
9.06 |
81 |
109 |
买入 |
| 09:30:03 |
8.97 |
41 |
150 |
卖出 |
| 09:30:09 |
8.98 |
9 |
159 |
卖出 |
| 09:30:12 |
8.98 |
7 |
166 |
卖出 |
| 09:30:15 |
9.03 |
8 |
174 |
买入 |
| 09:30:18 |
8.98 |
3 |
177 |
卖出 |
| 09:30:21 |
8.98 |
1 |
178 |
卖出 |
| 09:30:36 |
8.98 |
1 |
179 |
卖出 |
| 09:30:39 |
8.98 |
6 |
185 |
卖出 |
| 09:30:48 |
8.98 |
3 |
188 |
买入 |
| 09:30:51 |
8.97 |
5 |
193 |
卖出 |
| 09:30:54 |
8.97 |
5 |
198 |
买入 |
| 09:30:57 |
8.98 |
13 |
211 |
买入 |
| 09:31:03 |
8.98 |
1 |
212 |
买入 |
| 09:31:15 |
8.98 |
3 |
215 |
买入 |
| 09:31:21 |
8.98 |
7 |
222 |
买入 |
| 09:31:24 |
8.98 |
21 |
243 |
卖出 |
| 09:31:27 |
8.97 |
18 |
261 |
卖出 |
| 09:31:30 |
8.97 |
4 |
265 |
买入 |
| 09:31:36 |
8.97 |
10 |
275 |
卖出 |
| 09:31:39 |
8.97 |
1 |
276 |
卖出 |
| 09:31:42 |
8.97 |
1 |
277 |
卖出 |
| 09:31:48 |
9.05 |
50 |
327 |
买入 |
| 09:31:57 |
9.04 |
2 |
329 |
买入 |
| 09:32:00 |
9.04 |
3 |
332 |
买入 |
| 09:32:42 |
9.02 |
1 |
333 |
买入 |
| 09:33:09 |
9.01 |
1 |
334 |
卖出 |
| 09:33:12 |
9.02 |
5 |
339 |
买入 |
| 09:34:00 |
9.01 |
4 |
343 |
买入 |
| 09:34:21 |
9.01 |
18 |
361 |
卖出 |
| 09:34:27 |
9.01 |
40 |
401 |
买入 |
| 09:34:45 |
9.01 |
1 |
402 |
买入 |
| 09:34:48 |
9.01 |
3 |
405 |
买入 |
| 09:34:51 |
9.01 |
4 |
409 |
买入 |
| 09:36:12 |
8.99 |
5 |
414 |
卖出 |
| 09:36:21 |
8.99 |
7 |
421 |
卖出 |
| 09:36:24 |
8.99 |
1 |
422 |
买入 |
| 09:36:27 |
8.99 |
4 |
426 |
买入 |
| 09:36:30 |
8.99 |
4 |
430 |
买入 |
| 09:36:33 |
8.99 |
2 |
432 |
买入 |
| 09:36:45 |
8.99 |
3 |
435 |
买入 |
| 09:36:48 |
8.98 |
1 |
436 |
卖出 |
| 09:37:09 |
8.99 |
1 |
437 |
买入 |
| 09:37:24 |
8.99 |
1 |
438 |
卖出 |
| 09:37:51 |
8.99 |
1 |
439 |
买入 |
| 09:38:15 |
8.99 |
10 |
449 |
买入 |
| 09:38:18 |
8.98 |
1 |
450 |
卖出 |
| 09:38:21 |
8.98 |
1 |
451 |
卖出 |
| 09:38:27 |
8.98 |
1 |
452 |
卖出 |
| 09:38:36 |
8.99 |
5 |
457 |
买入 |
| 09:38:42 |
8.99 |
1 |
458 |
买入 |
| 09:38:45 |
8.98 |
67 |
525 |
卖出 |
| 09:38:48 |
8.98 |
35 |
560 |
卖出 |
| 09:38:54 |
8.98 |
9 |
569 |
卖出 |
| 09:39:12 |
8.98 |
32 |
601 |
卖出 |
| 09:39:15 |
8.97 |
26 |
627 |
卖出 |
| 09:39:18 |
8.97 |
3 |
630 |
卖出 |
| 09:39:33 |
8.97 |
1 |
631 |
卖出 |
| 09:39:51 |
8.98 |
8 |
639 |
买入 |
| 09:39:57 |
8.98 |
1 |
640 |
卖出 |
| 09:40:15 |
8.98 |
1 |
641 |
卖出 |
| 09:40:36 |
8.98 |
1 |
642 |
卖出 |
| 09:40:39 |
8.98 |
42 |
684 |
卖出 |
| 09:40:42 |
8.98 |
1 |
685 |
买入 |
| 09:40:51 |
8.98 |
10 |
695 |
买入 |
| 09:41:00 |
8.97 |
6 |
701 |
卖出 |
| 09:41:12 |
8.97 |
10 |
711 |
卖出 |
| 09:41:15 |
8.98 |
10 |
721 |
买入 |
| 09:41:24 |
8.97 |
1 |
722 |
卖出 |
| 09:41:45 |
8.97 |
1 |
723 |
卖出 |
| 09:42:09 |
8.98 |
1 |
724 |
卖出 |
| 09:42:18 |
8.99 |
6 |
730 |
买入 |
| 09:42:39 |
8.98 |
1 |
731 |
卖出 |
| 09:42:42 |
8.99 |
9 |
740 |
买入 |
| 09:42:54 |
8.99 |
12 |
752 |
卖出 |
| 09:42:57 |
8.99 |
1 |
753 |
卖出 |
| 09:43:03 |
8.99 |
3 |
756 |
卖出 |
| 09:43:18 |
8.99 |
1 |
757 |
卖出 |
| 09:43:39 |
9 |
10 |
767 |
买入 |
| 09:44:06 |
9 |
8 |
775 |
买入 |
| 09:44:18 |
8.99 |
1 |
776 |
卖出 |
| 09:44:39 |
8.99 |
1 |
777 |
卖出 |
| 09:44:51 |
8.99 |
2 |
779 |
卖出 |
| 09:45:03 |
8.99 |
4 |
783 |
卖出 |
| 09:45:06 |
8.99 |
1 |
784 |
卖出 |
| 09:45:09 |
8.99 |
3 |
787 |
卖出 |
| 09:45:18 |
8.99 |
17 |
804 |
卖出 |
| 09:45:21 |
8.99 |
1 |
805 |
卖出 |
| 09:45:51 |
8.96 |
307 |
1112 |
卖出 |
| 09:45:54 |
8.99 |
10 |
1122 |
买入 |
| 09:45:57 |
8.99 |
4 |
1126 |
买入 |
| 09:46:15 |
8.99 |
10 |
1136 |
买入 |
| 09:46:18 |
8.96 |
17 |
1153 |
卖出 |
| 09:47:03 |
8.99 |
2 |
1155 |
买入 |
| 09:47:21 |
8.96 |
18 |
1173 |
卖出 |
| 09:47:48 |
8.98 |
1 |
1174 |
卖出 |
| 09:47:54 |
8.99 |
2 |
1176 |
买入 |
| 09:47:57 |
8.99 |
1 |
1177 |
买入 |
| 09:48:21 |
8.98 |
14 |
1191 |
卖出 |
| 09:48:33 |
8.98 |
1 |
1192 |
卖出 |
| 09:49:12 |
9 |
4 |
1196 |
买入 |
| 09:49:15 |
9 |
1 |
1197 |
买入 |
| 09:49:21 |
8.99 |
18 |
1215 |
卖出 |
| 09:49:42 |
9 |
12 |
1227 |
买入 |
| 09:50:00 |
9 |
13 |
1240 |
买入 |
| 09:50:18 |
9 |
14 |
1254 |
买入 |
| 09:50:21 |
8.99 |
17 |
1271 |
卖出 |
| 09:50:24 |
8.99 |
1 |
1272 |
卖出 |
| 09:50:33 |
9 |
10 |
1282 |
买入 |
| 09:51:21 |
8.99 |
17 |
1299 |
卖出 |
| 09:51:24 |
9 |
1 |
1300 |
买入 |
| 09:51:27 |
8.99 |
2 |
1302 |
卖出 |
| 09:51:30 |
8.99 |
2 |
1304 |
卖出 |
| 09:51:51 |
9 |
3 |
1307 |
买入 |
| 09:51:54 |
9 |
1 |
1308 |
买入 |
| 09:51:57 |
9 |
1 |
1309 |
买入 |
| 09:52:21 |
9 |
2 |
1311 |
买入 |
| 09:52:24 |
9 |
18 |
1329 |
买入 |
| 09:53:03 |
9 |
40 |
1369 |
买入 |
| 09:53:07 |
9 |
32 |
1401 |
买入 |
| 09:53:09 |
9.01 |
4 |
1405 |
买入 |
| 09:53:51 |
9.01 |
6 |
1411 |
买入 |
| 09:53:57 |
9.02 |
26 |
1437 |
买入 |
| 09:54:00 |
9.02 |
1 |
1438 |
买入 |
| 09:54:09 |
9.03 |
21 |
1459 |
买入 |
| 09:54:27 |
9.02 |
1 |
1460 |
卖出 |
| 09:54:30 |
9.03 |
14 |
1474 |
买入 |
| 09:54:36 |
9.03 |
19 |
1493 |
买入 |
| 09:54:39 |
9.03 |
1 |
1494 |
卖出 |
| 09:54:42 |
9.03 |
1 |
1495 |
卖出 |
| 09:54:48 |
9.04 |
10 |
1505 |
买入 |
| 09:54:51 |
9.04 |
23 |
1528 |
买入 |
| 09:55:22 |
9.04 |
12 |
1540 |
买入 |
| 09:55:24 |
9.03 |
1 |
1541 |
卖出 |
| 09:56:27 |
9.03 |
35 |
1576 |
卖出 |
| 09:56:42 |
9.04 |
14 |
1590 |
买入 |
| 09:56:45 |
9.04 |
2 |
1592 |
卖出 |
| 09:56:57 |
9.04 |
6 |
1598 |
买入 |
| 09:57:00 |
9.04 |
5 |
1603 |
卖出 |
| 09:57:18 |
9.04 |
1 |
1604 |
卖出 |
| 09:57:24 |
9.04 |
1 |
1605 |
卖出 |
| 09:57:27 |
9.04 |
1 |
1606 |
卖出 |
| 09:57:30 |
9.04 |
1 |
1607 |
卖出 |
| 09:57:33 |
9.04 |
1 |
1608 |
卖出 |
| 09:57:43 |
9.05 |
12 |
1620 |
买入 |
| 09:58:04 |
9.05 |
10 |
1630 |
买入 |
| 09:58:09 |
9.03 |
10 |
1640 |
卖出 |
| 09:58:27 |
9.03 |
34 |
1674 |
卖出 |
| 09:58:31 |
9.03 |
1 |
1675 |
卖出 |
| 09:58:51 |
9.05 |
10 |
1685 |
买入 |
| 09:58:54 |
9.04 |
2 |
1687 |
卖出 |
| 09:59:27 |
9.03 |
17 |
1704 |
卖出 |
| 09:59:51 |
9.03 |
5 |
1709 |
卖出 |
| 10:00:00 |
9.03 |
24 |
1733 |
卖出 |
| 10:00:07 |
9.03 |
1 |
1734 |
卖出 |
| 10:00:31 |
9.01 |
17 |
1751 |
卖出 |
| 10:01:31 |
9.02 |
19 |
1770 |
卖出 |
| 10:01:43 |
9.04 |
16 |
1786 |
买入 |
| 10:02:27 |
9.04 |
9 |
1795 |
买入 |
| 10:02:31 |
9.02 |
18 |
1813 |
卖出 |
| 10:02:34 |
9.03 |
1 |
1814 |
卖出 |
| 10:02:46 |
9.04 |
7 |
1821 |
买入 |
| 10:02:55 |
9.04 |
7 |
1828 |
买入 |
| 10:02:57 |
9.04 |
5 |
1833 |
买入 |
| 10:03:01 |
9.03 |
1 |
1834 |
卖出 |
| 10:03:13 |
9.03 |
1 |
1835 |
卖出 |
| 10:03:28 |
9.03 |
1 |
1836 |
卖出 |
| 10:03:34 |
9.01 |
17 |
1853 |
卖出 |
| 10:03:40 |
9.01 |
29 |
1882 |
卖出 |
| 10:04:19 |
9.02 |
41 |
1923 |
卖出 |
| 10:04:34 |
9.02 |
8 |
1931 |
卖出 |
| 10:04:58 |
9.04 |
2 |
1933 |
买入 |
| 10:05:16 |
9.02 |
1 |
1934 |
卖出 |
| 10:05:31 |
9.04 |
13 |
1947 |
买入 |
| 10:06:04 |
9.04 |
60 |
2007 |
买入 |
| 10:06:07 |
9.04 |
3 |
2010 |
买入 |
| 10:07:52 |
9.03 |
2 |
2012 |
卖出 |
| 10:07:55 |
9.03 |
4 |
2016 |
买入 |
| 10:07:58 |
9.03 |
2 |
2018 |
买入 |
| 10:11:10 |
9.03 |
1 |
2019 |
买入 |
| 10:11:13 |
9.02 |
42 |
2061 |
卖出 |
| 10:11:19 |
9.03 |
6 |
2067 |
买入 |
| 10:12:19 |
9.02 |
1 |
2068 |
卖出 |
| 10:13:10 |
9.03 |
1 |
2069 |
买入 |
| 10:13:37 |
9.02 |
1 |
2070 |
卖出 |
| 10:14:01 |
9.03 |
3 |
2073 |
买入 |
| 10:14:04 |
9.02 |
19 |
2092 |
卖出 |
| 10:14:07 |
9.02 |
3 |
2095 |
卖出 |
| 10:14:34 |
9.02 |
1 |
2096 |
卖出 |
| 10:16:37 |
9.03 |
1 |
2097 |
买入 |
| 10:16:40 |
9.03 |
4 |
2101 |
买入 |
| 10:17:13 |
9.02 |
14 |
2115 |
卖出 |
| 10:19:16 |
9.02 |
6 |
2121 |
卖出 |
| 10:19:19 |
9.02 |
1 |
2122 |
卖出 |
| 10:19:22 |
9.02 |
1 |
2123 |
卖出 |
| 10:19:52 |
9.02 |
2 |
2125 |
卖出 |
| 10:19:55 |
9.02 |
2 |
2127 |
卖出 |
| 10:21:01 |
9.02 |
4 |
2131 |
卖出 |
| 10:22:34 |
9.03 |
48 |
2179 |
买入 |
| 10:24:40 |
9.04 |
2 |
2181 |
买入 |
| 10:24:46 |
9.04 |
3 |
2184 |
买入 |
| 10:25:46 |
9.04 |
1 |
2185 |
买入 |
| 10:26:04 |
9.02 |
34 |
2219 |
卖出 |
| 10:26:07 |
9.02 |
4 |
2223 |
买入 |
| 10:27:28 |
9.01 |
59 |
2282 |
卖出 |
| 10:27:49 |
9.01 |
1 |
2283 |
卖出 |
| 10:27:55 |
9.01 |
15 |
2298 |
卖出 |
| 10:30:34 |
9.02 |
2 |
2300 |
卖出 |
| 10:32:01 |
9.02 |
1 |
2301 |
卖出 |
| 10:32:07 |
9.02 |
1 |
2302 |
卖出 |
| 10:32:43 |
9.03 |
2 |
2304 |
买入 |
| 10:33:25 |
9.02 |
10 |
2314 |
卖出 |
| 10:35:16 |
9.02 |
11 |
2325 |
卖出 |
| 10:35:19 |
9.02 |
3 |
2328 |
卖出 |
| 10:36:19 |
9.02 |
2 |
2330 |
卖出 |
| 10:37:04 |
9.02 |
4 |
2334 |
卖出 |
| 10:37:07 |
9.03 |
25 |
2359 |
买入 |
| 10:37:22 |
9.04 |
80 |
2439 |
买入 |
| 10:38:22 |
9.04 |
1 |
2440 |
买入 |
| 10:39:58 |
9.04 |
30 |
2470 |
买入 |
| 10:40:58 |
9.04 |
52 |
2522 |
买入 |
| 10:43:28 |
9.03 |
2 |
2524 |
卖出 |
| 10:48:16 |
9.04 |
2 |
2526 |
买入 |
| 10:48:19 |
9.03 |
7 |
2533 |
卖出 |
| 10:48:31 |
9.04 |
1 |
2534 |
买入 |
| 10:49:13 |
9.06 |
363 |
2897 |
买入 |
| 10:49:43 |
9.06 |
52 |
2949 |
买入 |
| 10:50:04 |
9.06 |
33 |
2982 |
买入 |
| 10:50:19 |
9.06 |
89 |
3071 |
买入 |
| 10:50:22 |
9.06 |
3 |
3074 |
买入 |
| 10:50:28 |
9.06 |
1 |
3075 |
买入 |
| 10:51:22 |
9.05 |
9 |
3084 |
卖出 |
| 10:51:28 |
9.05 |
1 |
3085 |
卖出 |
| 10:52:10 |
9.06 |
1 |
3086 |
买入 |
| 10:53:07 |
9.06 |
1 |
3087 |
卖出 |
| 10:53:55 |
9.08 |
33 |
3120 |
买入 |
| 10:54:04 |
9.08 |
4 |
3124 |
买入 |
| 10:54:31 |
9.08 |
12 |
3136 |
买入 |
| 10:54:52 |
9.08 |
12 |
3148 |
买入 |
| 10:54:55 |
9.08 |
1 |
3149 |
卖出 |
| 10:55:01 |
9.09 |
10 |
3159 |
买入 |
| 10:55:07 |
9.08 |
3 |
3162 |
卖出 |
| 10:55:13 |
9.08 |
4 |
3166 |
卖出 |
| 10:55:22 |
9.08 |
10 |
3176 |
买入 |
| 10:55:49 |
9.09 |
52 |
3228 |
买入 |
| 10:56:16 |
9.09 |
28 |
3256 |
买入 |
| 10:57:04 |
9.09 |
4 |
3260 |
卖出 |
| 10:57:07 |
9.09 |
23 |
3283 |
买入 |
| 10:57:10 |
9.09 |
73 |
3356 |
买入 |
| 10:57:52 |
9.1 |
4 |
3360 |
买入 |
| 10:58:01 |
9.1 |
1 |
3361 |
买入 |
| 10:58:04 |
9.1 |
10 |
3371 |
买入 |
| 10:58:16 |
9.1 |
113 |
3484 |
买入 |
| 10:58:25 |
9.1 |
8 |
3492 |
买入 |
| 10:59:04 |
9.1 |
30 |
3522 |
卖出 |
| 10:59:16 |
9.1 |
31 |
3553 |
买入 |
| 10:59:22 |
9.1 |
3 |
3556 |
买入 |
| 10:59:34 |
9.1 |
10 |
3566 |
买入 |
| 10:59:55 |
9.1 |
30 |
3596 |
买入 |
| 10:59:58 |
9.1 |
35 |
3631 |
卖出 |
| 11:00:01 |
9.1 |
9 |
3640 |
卖出 |
| 11:00:07 |
9.12 |
3 |
3643 |
买入 |
| 11:00:10 |
9.1 |
16 |
3659 |
卖出 |
| 11:00:22 |
9.09 |
132 |
3791 |
卖出 |
| 11:00:25 |
9.08 |
40 |
3831 |
卖出 |
| 11:00:55 |
9.08 |
2 |
3833 |
卖出 |
| 11:01:10 |
9.09 |
1 |
3834 |
买入 |
| 11:01:13 |
9.09 |
1 |
3835 |
卖出 |
| 11:02:01 |
9.09 |
5 |
3840 |
买入 |
| 11:02:55 |
9.08 |
2 |
3842 |
卖出 |
| 11:03:25 |
9.08 |
3 |
3845 |
卖出 |
| 11:04:07 |
9.09 |
1 |
3846 |
买入 |
| 11:04:10 |
9.08 |
1 |
3847 |
卖出 |
| 11:04:55 |
9.08 |
6 |
3853 |
卖出 |
| 11:05:07 |
9.09 |
40 |
3893 |
买入 |
| 11:07:01 |
9.09 |
10 |
3903 |
买入 |
| 11:07:31 |
9.08 |
2 |
3905 |
卖出 |
| 11:07:55 |
9.08 |
2 |
3907 |
卖出 |
| 11:08:01 |
9.09 |
3 |
3910 |
买入 |
| 11:09:04 |
9.08 |
5 |
3915 |
卖出 |
| 11:10:13 |
9.1 |
161 |
4076 |
买入 |
| 11:10:16 |
9.1 |
2 |
4078 |
买入 |
| 11:11:01 |
9.1 |
13 |
4091 |
买入 |
| 11:11:22 |
9.1 |
1 |
4092 |
买入 |
| 11:11:46 |
9.1 |
34 |
4126 |
买入 |
| 11:13:04 |
9.1 |
5 |
4131 |
卖出 |
| 11:15:04 |
9.1 |
31 |
4162 |
卖出 |
| 11:15:07 |
9.09 |
2 |
4164 |
卖出 |
| 11:15:55 |
9.09 |
12 |
4176 |
卖出 |
| 11:16:04 |
9.09 |
5 |
4181 |
卖出 |
| 11:16:40 |
9.09 |
3 |
4184 |
卖出 |
| 11:17:31 |
9.1 |
50 |
4234 |
买入 |
| 11:18:46 |
9.09 |
1 |
4235 |
卖出 |
| 11:19:10 |
9.09 |
2 |
4237 |
卖出 |
| 11:19:16 |
9.09 |
15 |
4252 |
卖出 |
| 11:19:46 |
9.09 |
6 |
4258 |
卖出 |