爱丽家居[603221]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
9.17 |
8 |
8 |
集合竞价 |
| 09:17:27 |
9.08 |
108 |
108 |
集合竞价 |
| 09:17:54 |
9.17 |
8 |
8 |
集合竞价 |
| 09:23:39 |
9.18 |
16 |
16 |
集合竞价 |
| 09:23:54 |
9.17 |
18 |
18 |
集合竞价 |
| 09:24:24 |
9.18 |
53 |
53 |
集合竞价 |
| 09:24:54 |
9.18 |
53 |
53 |
集合竞价 |
| 09:24:57 |
9.17 |
71 |
71 |
集合竞价 |
| 09:25:05 |
9.17 |
71 |
142 |
买入 |
| 09:30:03 |
9.15 |
1 |
143 |
卖出 |
| 09:30:06 |
9.17 |
5 |
148 |
买入 |
| 09:30:12 |
9.17 |
6 |
154 |
买入 |
| 09:30:15 |
9.15 |
11 |
165 |
卖出 |
| 09:30:18 |
9.17 |
19 |
184 |
买入 |
| 09:30:21 |
9.17 |
2 |
186 |
卖出 |
| 09:30:24 |
9.17 |
12 |
198 |
买入 |
| 09:30:27 |
9.17 |
1 |
199 |
卖出 |
| 09:31:30 |
9.2 |
1 |
200 |
买入 |
| 09:31:36 |
9.2 |
3 |
203 |
买入 |
| 09:31:39 |
9.2 |
4 |
207 |
卖出 |
| 09:32:12 |
9.1 |
465 |
672 |
卖出 |
| 09:32:15 |
9.21 |
7 |
679 |
买入 |
| 09:32:21 |
9.21 |
10 |
689 |
买入 |
| 09:32:30 |
9.2 |
19 |
708 |
买入 |
| 09:32:36 |
9.2 |
2 |
710 |
买入 |
| 09:33:06 |
9.15 |
1 |
711 |
卖出 |
| 09:33:09 |
9.11 |
82 |
793 |
卖出 |
| 09:33:12 |
9.11 |
68 |
861 |
买入 |
| 09:33:42 |
9.16 |
1 |
862 |
买入 |
| 09:33:51 |
9.16 |
1 |
863 |
买入 |
| 09:34:09 |
9.15 |
1 |
864 |
买入 |
| 09:34:12 |
9.15 |
1 |
865 |
买入 |
| 09:34:42 |
9.15 |
3 |
868 |
买入 |
| 09:34:48 |
9.15 |
1 |
869 |
买入 |
| 09:35:12 |
9.12 |
54 |
923 |
卖出 |
| 09:35:15 |
9.14 |
1 |
924 |
买入 |
| 09:35:18 |
9.14 |
5 |
929 |
买入 |
| 09:35:36 |
9.14 |
1 |
930 |
买入 |
| 09:36:09 |
9.14 |
1 |
931 |
买入 |
| 09:36:12 |
9.14 |
5 |
936 |
买入 |
| 09:36:15 |
9.14 |
3 |
939 |
买入 |
| 09:36:21 |
9.14 |
3 |
942 |
买入 |
| 09:36:24 |
9.14 |
1 |
943 |
买入 |
| 09:36:51 |
9.14 |
1 |
944 |
买入 |
| 09:36:54 |
9.1 |
10 |
954 |
卖出 |
| 09:37:12 |
9.11 |
8 |
962 |
卖出 |
| 09:37:15 |
9.14 |
2 |
964 |
买入 |
| 09:37:21 |
9.11 |
2 |
966 |
卖出 |
| 09:37:24 |
9.14 |
1 |
967 |
买入 |
| 09:37:36 |
9.14 |
6 |
973 |
买入 |
| 09:37:42 |
9.14 |
2 |
975 |
买入 |
| 09:37:45 |
9.14 |
14 |
989 |
买入 |
| 09:37:54 |
9.14 |
3 |
992 |
买入 |
| 09:38:00 |
9.14 |
13 |
1005 |
买入 |
| 09:38:03 |
9.14 |
16 |
1021 |
买入 |
| 09:38:06 |
9.14 |
6 |
1027 |
买入 |
| 09:38:09 |
9.14 |
6 |
1033 |
买入 |
| 09:38:12 |
9.14 |
21 |
1054 |
买入 |
| 09:38:15 |
9.15 |
2 |
1056 |
买入 |
| 09:38:24 |
9.15 |
4 |
1060 |
买入 |
| 09:38:45 |
9.15 |
1 |
1061 |
买入 |
| 09:38:51 |
9.15 |
3 |
1064 |
买入 |
| 09:38:57 |
9.17 |
1 |
1065 |
买入 |
| 09:39:21 |
9.13 |
56 |
1121 |
卖出 |
| 09:39:24 |
9.16 |
10 |
1131 |
买入 |
| 09:39:33 |
9.16 |
1 |
1132 |
买入 |
| 09:39:48 |
9.16 |
12 |
1144 |
买入 |
| 09:39:57 |
9.13 |
1 |
1145 |
卖出 |
| 09:40:03 |
9.13 |
1 |
1146 |
卖出 |
| 09:40:18 |
9.13 |
44 |
1190 |
卖出 |
| 09:40:33 |
9.16 |
2 |
1192 |
买入 |
| 09:40:36 |
9.16 |
21 |
1213 |
买入 |
| 09:41:45 |
9.14 |
10 |
1223 |
卖出 |
| 09:41:48 |
9.14 |
16 |
1239 |
买入 |
| 09:41:54 |
9.17 |
10 |
1249 |
买入 |
| 09:42:24 |
9.15 |
1 |
1250 |
卖出 |
| 09:42:42 |
9.15 |
18 |
1268 |
卖出 |
| 09:42:45 |
9.15 |
1 |
1269 |
卖出 |
| 09:42:48 |
9.15 |
1 |
1270 |
卖出 |
| 09:43:12 |
9.15 |
8 |
1278 |
卖出 |
| 09:43:48 |
9.16 |
5 |
1283 |
买入 |
| 09:44:39 |
9.14 |
40 |
1323 |
卖出 |
| 09:44:42 |
9.15 |
7 |
1330 |
买入 |
| 09:44:45 |
9.16 |
5 |
1335 |
买入 |
| 09:44:48 |
9.16 |
3 |
1338 |
买入 |
| 09:45:09 |
9.17 |
10 |
1348 |
买入 |
| 09:45:18 |
9.13 |
18 |
1366 |
卖出 |
| 09:45:42 |
9.15 |
5 |
1371 |
买入 |
| 09:47:33 |
9.14 |
12 |
1383 |
卖出 |
| 09:47:36 |
9.14 |
1 |
1384 |
买入 |
| 09:47:42 |
9.14 |
10 |
1394 |
买入 |
| 09:47:45 |
9.14 |
1 |
1395 |
买入 |
| 09:47:51 |
9.13 |
1 |
1396 |
卖出 |
| 09:48:03 |
9.13 |
28 |
1424 |
卖出 |
| 09:49:21 |
9.13 |
11 |
1435 |
卖出 |
| 09:49:24 |
9.14 |
1 |
1436 |
买入 |
| 09:49:51 |
9.13 |
15 |
1451 |
卖出 |
| 09:50:12 |
9.14 |
2 |
1453 |
卖出 |
| 09:50:18 |
9.16 |
8 |
1461 |
买入 |
| 09:51:27 |
9.15 |
1 |
1462 |
买入 |
| 09:51:33 |
9.15 |
4 |
1466 |
买入 |
| 09:51:42 |
9.14 |
8 |
1474 |
卖出 |
| 09:51:45 |
9.14 |
1 |
1475 |
买入 |
| 09:51:54 |
9.14 |
1 |
1476 |
买入 |
| 09:52:00 |
9.13 |
39 |
1515 |
卖出 |
| 09:52:06 |
9.13 |
8 |
1523 |
买入 |
| 09:52:15 |
9.14 |
4 |
1527 |
买入 |
| 09:52:36 |
9.14 |
6 |
1533 |
买入 |
| 09:52:48 |
9.16 |
60 |
1593 |
买入 |
| 09:53:24 |
9.17 |
1 |
1594 |
买入 |
| 09:53:48 |
9.17 |
3 |
1597 |
买入 |
| 09:54:42 |
9.16 |
4 |
1601 |
卖出 |
| 09:54:45 |
9.16 |
7 |
1608 |
卖出 |
| 09:54:51 |
9.18 |
70 |
1678 |
买入 |
| 09:54:57 |
9.17 |
1 |
1679 |
卖出 |
| 09:55:18 |
9.17 |
14 |
1693 |
卖出 |
| 09:55:21 |
9.17 |
1 |
1694 |
卖出 |
| 09:55:24 |
9.17 |
51 |
1745 |
卖出 |
| 09:58:00 |
9.16 |
2 |
1747 |
买入 |
| 09:58:09 |
9.16 |
1 |
1748 |
买入 |
| 09:58:51 |
9.16 |
1 |
1749 |
买入 |
| 09:59:15 |
9.14 |
7 |
1756 |
卖出 |
| 09:59:42 |
9.16 |
3 |
1759 |
买入 |
| 10:00:21 |
9.16 |
3 |
1762 |
买入 |
| 10:00:45 |
9.15 |
1 |
1763 |
卖出 |
| 10:00:54 |
9.14 |
2 |
1765 |
卖出 |
| 10:01:06 |
9.16 |
3 |
1768 |
买入 |
| 10:01:18 |
9.15 |
1 |
1769 |
卖出 |
| 10:01:21 |
9.15 |
1 |
1770 |
卖出 |
| 10:01:30 |
9.16 |
2 |
1772 |
买入 |
| 10:02:03 |
9.16 |
3 |
1775 |
买入 |
| 10:02:09 |
9.14 |
3 |
1778 |
卖出 |
| 10:02:33 |
9.16 |
3 |
1781 |
买入 |
| 10:02:36 |
9.16 |
3 |
1784 |
买入 |
| 10:02:45 |
9.17 |
61 |
1845 |
买入 |
| 10:02:48 |
9.17 |
1 |
1846 |
卖出 |
| 10:03:03 |
9.17 |
1 |
1847 |
卖出 |
| 10:03:06 |
9.17 |
1 |
1848 |
卖出 |
| 10:03:51 |
9.17 |
2 |
1850 |
卖出 |
| 10:04:06 |
9.17 |
1 |
1851 |
卖出 |
| 10:04:12 |
9.17 |
2 |
1853 |
卖出 |
| 10:05:36 |
9.18 |
1 |
1854 |
买入 |
| 10:05:39 |
9.18 |
1 |
1855 |
买入 |
| 10:05:42 |
9.18 |
1 |
1856 |
买入 |
| 10:06:21 |
9.18 |
1 |
1857 |
买入 |
| 10:06:45 |
9.17 |
9 |
1866 |
卖出 |
| 10:07:03 |
9.17 |
38 |
1904 |
卖出 |
| 10:07:06 |
9.17 |
1 |
1905 |
卖出 |
| 10:08:03 |
9.18 |
1 |
1906 |
买入 |
| 10:08:15 |
9.18 |
22 |
1928 |
买入 |
| 10:08:18 |
9.19 |
18 |
1946 |
买入 |
| 10:08:24 |
9.19 |
1 |
1947 |
买入 |
| 10:09:12 |
9.18 |
1 |
1948 |
卖出 |
| 10:09:36 |
9.18 |
2 |
1950 |
买入 |
| 10:09:54 |
9.17 |
7 |
1957 |
卖出 |
| 10:09:57 |
9.17 |
1 |
1958 |
卖出 |
| 10:10:48 |
9.17 |
8 |
1966 |
卖出 |
| 10:12:48 |
9.19 |
25 |
1991 |
买入 |
| 10:14:06 |
9.19 |
3 |
1994 |
买入 |
| 10:14:18 |
9.18 |
30 |
2024 |
卖出 |
| 10:14:42 |
9.18 |
1 |
2025 |
卖出 |
| 10:15:09 |
9.18 |
1 |
2026 |
卖出 |
| 10:17:45 |
9.17 |
3 |
2029 |
卖出 |
| 10:19:15 |
9.17 |
2 |
2031 |
卖出 |
| 10:20:18 |
9.19 |
12 |
2043 |
买入 |
| 10:20:27 |
9.19 |
1 |
2044 |
买入 |
| 10:21:09 |
9.19 |
1 |
2045 |
买入 |
| 10:21:33 |
9.18 |
7 |
2052 |
卖出 |
| 10:21:36 |
9.17 |
2 |
2054 |
卖出 |
| 10:22:15 |
9.17 |
14 |
2068 |
卖出 |
| 10:22:18 |
9.17 |
3 |
2071 |
卖出 |
| 10:22:36 |
9.17 |
7 |
2078 |
卖出 |
| 10:24:15 |
9.17 |
30 |
2108 |
卖出 |
| 10:24:24 |
9.17 |
15 |
2123 |
卖出 |
| 10:25:06 |
9.16 |
1 |
2124 |
卖出 |
| 10:25:09 |
9.17 |
3 |
2127 |
买入 |
| 10:26:12 |
9.16 |
1 |
2128 |
卖出 |
| 10:28:09 |
9.17 |
3 |
2131 |
买入 |
| 10:29:09 |
9.17 |
2 |
2133 |
买入 |
| 10:30:24 |
9.15 |
14 |
2147 |
卖出 |
| 10:30:27 |
9.16 |
1 |
2148 |
买入 |
| 10:30:45 |
9.16 |
4 |
2152 |
买入 |
| 10:31:33 |
9.16 |
37 |
2189 |
买入 |
| 10:31:36 |
9.16 |
3 |
2192 |
卖出 |
| 10:33:00 |
9.15 |
1 |
2193 |
卖出 |
| 10:33:06 |
9.14 |
8 |
2201 |
卖出 |
| 10:33:39 |
9.14 |
103 |
2304 |
卖出 |
| 10:33:51 |
9.14 |
13 |
2317 |
买入 |
| 10:33:54 |
9.14 |
1 |
2318 |
买入 |
| 10:34:00 |
9.15 |
34 |
2352 |
买入 |
| 10:34:03 |
9.14 |
1 |
2353 |
买入 |
| 10:35:30 |
9.14 |
7 |
2360 |
卖出 |
| 10:35:33 |
9.14 |
3 |
2363 |
买入 |
| 10:40:21 |
9.17 |
1 |
2364 |
买入 |
| 10:41:30 |
9.17 |
8 |
2372 |
买入 |
| 10:41:39 |
9.16 |
9 |
2381 |
买入 |
| 10:41:48 |
9.16 |
4 |
2385 |
买入 |
| 10:42:48 |
9.14 |
1 |
2386 |
卖出 |
| 10:43:36 |
9.14 |
10 |
2396 |
卖出 |
| 10:44:33 |
9.16 |
1 |
2397 |
买入 |
| 10:47:09 |
9.14 |
7 |
2404 |
卖出 |
| 10:47:12 |
9.14 |
1 |
2405 |
买入 |
| 10:47:15 |
9.14 |
2 |
2407 |
买入 |
| 10:47:33 |
9.14 |
8 |
2415 |
买入 |
| 10:47:36 |
9.13 |
1 |
2416 |
卖出 |
| 10:47:45 |
9.14 |
10 |
2426 |
买入 |
| 10:49:27 |
9.13 |
1 |
2427 |
卖出 |
| 10:51:12 |
9.16 |
1 |
2428 |
买入 |
| 10:52:15 |
9.16 |
1 |
2429 |
买入 |
| 10:54:12 |
9.16 |
10 |
2439 |
买入 |
| 10:54:15 |
9.16 |
10 |
2449 |
买入 |
| 10:54:24 |
9.16 |
4 |
2453 |
买入 |
| 10:54:27 |
9.16 |
2 |
2455 |
买入 |
| 10:55:39 |
9.17 |
1 |
2456 |
买入 |
| 10:57:30 |
9.15 |
8 |
2464 |
买入 |
| 10:57:42 |
9.15 |
10 |
2474 |
买入 |
| 10:58:51 |
9.14 |
23 |
2497 |
卖出 |
| 11:01:42 |
9.14 |
9 |
2506 |
买入 |
| 11:01:54 |
9.14 |
10 |
2516 |
买入 |
| 11:03:00 |
9.14 |
6 |
2522 |
买入 |
| 11:04:06 |
9.14 |
1 |
2523 |
买入 |
| 11:04:09 |
9.13 |
101 |
2624 |
卖出 |
| 11:04:12 |
9.13 |
1 |
2625 |
卖出 |
| 11:08:09 |
9.14 |
11 |
2636 |
买入 |
| 11:11:03 |
9.14 |
120 |
2756 |
卖出 |
| 11:15:12 |
9.14 |
1 |
2757 |
卖出 |
| 11:15:54 |
9.14 |
3 |
2760 |
卖出 |
| 11:16:18 |
9.16 |
1 |
2761 |
买入 |
| 11:16:48 |
9.15 |
2 |
2763 |
卖出 |
| 11:17:04 |
9.14 |
1 |
2764 |
卖出 |
| 11:17:06 |
9.14 |
6 |
2770 |
卖出 |
| 11:18:31 |
9.15 |
1 |
2771 |
买入 |
| 11:18:34 |
9.14 |
1 |
2772 |
卖出 |
| 11:20:34 |
9.14 |
4 |
2776 |
卖出 |
| 11:20:37 |
9.15 |
2 |
2778 |
买入 |
| 11:20:58 |
9.15 |
3 |
2781 |
买入 |
| 11:21:01 |
9.15 |
2 |
2783 |
买入 |
| 11:21:07 |
9.14 |
3 |
2786 |
卖出 |
| 11:23:04 |
9.14 |
48 |
2834 |
卖出 |
| 11:23:43 |
9.15 |
1 |
2835 |
买入 |
| 11:24:13 |
9.14 |
34 |
2869 |
卖出 |
| 11:25:01 |
9.14 |
1 |
2870 |
卖出 |
| 11:25:13 |
9.15 |
26 |
2896 |
买入 |
| 11:25:49 |
9.14 |
1 |
2897 |
卖出 |
| 11:28:19 |
9.14 |
15 |
2912 |
卖出 |
| 11:28:22 |
9.14 |
2 |
2914 |
卖出 |
| 11:28:25 |
9.14 |
1 |
2915 |
卖出 |
| 11:28:28 |
9.13 |
70 |
2985 |
卖出 |
| 11:28:46 |
9.13 |
13 |
2998 |
卖出 |
| 13:00:01 |
9.14 |
47 |
3045 |
买入 |
| 13:00:04 |
9.14 |
18 |
3063 |
卖出 |
| 13:00:07 |
9.13 |
39 |
3102 |
卖出 |
| 13:00:13 |
9.13 |
1 |
3103 |
卖出 |
| 13:00:22 |
9.12 |
4 |
3107 |
卖出 |
| 13:00:25 |
9.12 |
1 |
3108 |
卖出 |
| 13:00:34 |
9.12 |
1 |
3109 |
卖出 |
| 13:00:37 |
9.12 |
3 |
3112 |
卖出 |
| 13:00:40 |
9.12 |
2 |
3114 |
卖出 |
| 13:00:46 |
9.12 |
1 |
3115 |
卖出 |
| 13:00:52 |
9.12 |
3 |
3118 |
卖出 |
| 13:00:55 |
9.12 |
3 |
3121 |
卖出 |
| 13:00:58 |
9.12 |
16 |
3137 |
卖出 |
| 13:01:01 |
9.12 |
2 |
3139 |
卖出 |
| 13:01:16 |
9.12 |
1 |
3140 |
卖出 |
| 13:01:25 |
9.12 |
1 |
3141 |
卖出 |
| 13:01:34 |
9.12 |
1 |
3142 |
卖出 |
| 13:01:46 |
9.12 |
1 |
3143 |
卖出 |
| 13:01:52 |
9.12 |
10 |
3153 |
卖出 |
| 13:01:55 |
9.12 |
24 |
3177 |
卖出 |
| 13:01:58 |
9.12 |
4 |
3181 |
卖出 |
| 13:02:16 |
9.12 |
15 |
3196 |
卖出 |
| 13:02:40 |
9.12 |
1 |
3197 |
卖出 |
| 13:03:10 |
9.12 |
1 |
3198 |
卖出 |
| 13:03:13 |
9.12 |
13 |
3211 |
卖出 |
| 13:03:16 |
9.12 |
29 |
3240 |
卖出 |
| 13:03:19 |
9.12 |
5 |
3245 |
卖出 |
| 13:03:25 |
9.12 |
2 |
3247 |
卖出 |
| 13:03:31 |
9.12 |
5 |
3252 |
卖出 |
| 13:04:16 |
9.12 |
17 |
3269 |
卖出 |
| 13:04:52 |
9.1 |
295 |
3564 |
卖出 |
| 13:04:55 |
9.1 |
5 |
3569 |
买入 |
| 13:04:58 |
9.1 |
2 |
3571 |
买入 |
| 13:05:07 |
9.1 |
8 |
3579 |
买入 |
| 13:05:10 |
9.1 |
1 |
3580 |
卖出 |
| 13:06:16 |
9.1 |
20 |
3600 |
卖出 |
| 13:06:52 |
9.11 |
8 |
3608 |
卖出 |
| 13:06:55 |
9.11 |
1 |
3609 |
卖出 |
| 13:07:16 |
9.1 |
15 |
3624 |
卖出 |
| 13:07:31 |
9.1 |
5 |
3629 |
卖出 |
| 13:07:37 |
9.11 |
1 |
3630 |
卖出 |
| 13:07:40 |
9.11 |
11 |
3641 |
买入 |
| 13:08:19 |
9.1 |
13 |
3654 |
卖出 |
| 13:09:13 |
9.11 |
10 |
3664 |
买入 |
| 13:09:16 |
9.11 |
10 |
3674 |
买入 |
| 13:09:25 |
9.11 |
1 |
3675 |
卖出 |
| 13:09:28 |
9.11 |
4 |
3679 |
卖出 |
| 13:09:31 |
9.11 |
11 |
3690 |
卖出 |
| 13:09:34 |
9.11 |
8 |
3698 |
卖出 |
| 13:09:37 |
9.11 |
16 |
3714 |
卖出 |
| 13:10:01 |
9.1 |
10 |
3724 |
卖出 |