爱丽家居[603221]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:15 |
8.79 |
1 |
1 |
集合竞价 |
| 09:18:33 |
8.75 |
0 |
0 |
集合竞价 |
| 09:21:00 |
8.79 |
20 |
20 |
集合竞价 |
| 09:21:39 |
8.79 |
20 |
20 |
集合竞价 |
| 09:23:03 |
8.79 |
37 |
37 |
集合竞价 |
| 09:23:21 |
8.79 |
47 |
47 |
集合竞价 |
| 09:24:33 |
8.79 |
67 |
67 |
集合竞价 |
| 09:24:42 |
8.78 |
67 |
67 |
集合竞价 |
| 09:24:51 |
8.78 |
67 |
67 |
集合竞价 |
| 09:24:54 |
8.78 |
67 |
67 |
集合竞价 |
| 09:25:00 |
8.76 |
87 |
87 |
集合竞价 |
| 09:25:04 |
8.76 |
87 |
174 |
卖出 |
| 09:30:03 |
8.76 |
1 |
175 |
卖出 |
| 09:30:06 |
8.75 |
8 |
183 |
卖出 |
| 09:30:09 |
8.76 |
35 |
218 |
买入 |
| 09:30:12 |
8.75 |
125 |
343 |
卖出 |
| 09:30:15 |
8.66 |
5 |
348 |
卖出 |
| 09:30:18 |
8.74 |
2 |
350 |
买入 |
| 09:30:21 |
8.68 |
2 |
352 |
卖出 |
| 09:30:33 |
8.74 |
2 |
354 |
买入 |
| 09:30:36 |
8.75 |
1 |
355 |
买入 |
| 09:30:39 |
8.75 |
8 |
363 |
买入 |
| 09:30:45 |
8.8 |
55 |
418 |
买入 |
| 09:31:00 |
8.75 |
1 |
419 |
卖出 |
| 09:31:06 |
8.8 |
11 |
430 |
买入 |
| 09:31:09 |
8.74 |
1 |
431 |
卖出 |
| 09:31:24 |
8.75 |
2 |
433 |
卖出 |
| 09:31:27 |
8.85 |
13 |
446 |
买入 |
| 09:31:30 |
8.74 |
4 |
450 |
卖出 |
| 09:31:33 |
8.74 |
2 |
452 |
卖出 |
| 09:31:36 |
8.75 |
1 |
453 |
买入 |
| 09:31:39 |
8.75 |
5 |
458 |
卖出 |
| 09:31:42 |
8.75 |
4 |
462 |
买入 |
| 09:31:45 |
8.75 |
3 |
465 |
卖出 |
| 09:31:48 |
8.75 |
2 |
467 |
卖出 |
| 09:31:51 |
8.75 |
5 |
472 |
买入 |
| 09:32:00 |
8.74 |
2 |
474 |
卖出 |
| 09:32:03 |
8.74 |
1 |
475 |
卖出 |
| 09:32:09 |
8.71 |
1 |
476 |
卖出 |
| 09:32:12 |
8.71 |
14 |
490 |
卖出 |
| 09:32:15 |
8.71 |
1 |
491 |
买入 |
| 09:32:24 |
8.72 |
1 |
492 |
卖出 |
| 09:32:48 |
8.72 |
6 |
498 |
卖出 |
| 09:32:51 |
8.72 |
3 |
501 |
卖出 |
| 09:32:54 |
8.72 |
7 |
508 |
卖出 |
| 09:32:57 |
8.72 |
2 |
510 |
买入 |
| 09:33:03 |
8.7 |
1 |
511 |
卖出 |
| 09:33:12 |
8.7 |
13 |
524 |
卖出 |
| 09:33:33 |
8.71 |
1 |
525 |
卖出 |
| 09:33:48 |
8.7 |
1 |
526 |
卖出 |
| 09:34:09 |
8.7 |
14 |
540 |
卖出 |
| 09:34:15 |
8.7 |
17 |
557 |
卖出 |
| 09:34:24 |
8.72 |
15 |
572 |
买入 |
| 09:34:39 |
8.7 |
3 |
575 |
卖出 |
| 09:34:42 |
8.7 |
4 |
579 |
卖出 |
| 09:34:45 |
8.7 |
5 |
584 |
卖出 |
| 09:34:48 |
8.7 |
7 |
591 |
卖出 |
| 09:34:51 |
8.7 |
7 |
598 |
卖出 |
| 09:35:06 |
8.7 |
4 |
602 |
卖出 |
| 09:35:12 |
8.7 |
34 |
636 |
卖出 |
| 09:35:15 |
8.7 |
45 |
681 |
卖出 |
| 09:35:36 |
8.7 |
1 |
682 |
买入 |
| 09:35:39 |
8.7 |
1 |
683 |
买入 |
| 09:35:42 |
8.72 |
4 |
687 |
买入 |
| 09:36:36 |
8.73 |
1 |
688 |
买入 |
| 09:36:39 |
8.74 |
3 |
691 |
买入 |
| 09:36:42 |
8.73 |
5 |
696 |
卖出 |
| 09:37:00 |
8.72 |
1 |
697 |
卖出 |
| 09:37:18 |
8.72 |
1 |
698 |
买入 |
| 09:37:21 |
8.72 |
4 |
702 |
买入 |
| 09:37:24 |
8.72 |
3 |
705 |
买入 |
| 09:37:27 |
8.73 |
2 |
707 |
买入 |
| 09:37:45 |
8.73 |
8 |
715 |
买入 |
| 09:37:48 |
8.73 |
3 |
718 |
卖出 |
| 09:37:51 |
8.73 |
3 |
721 |
卖出 |
| 09:38:12 |
8.73 |
6 |
727 |
卖出 |
| 09:38:18 |
8.76 |
3 |
730 |
买入 |
| 09:38:36 |
8.72 |
2 |
732 |
卖出 |
| 09:38:39 |
8.71 |
1 |
733 |
卖出 |
| 09:38:48 |
8.72 |
1 |
734 |
买入 |
| 09:39:06 |
8.72 |
3 |
737 |
卖出 |
| 09:39:09 |
8.72 |
3 |
740 |
卖出 |
| 09:39:12 |
8.71 |
5 |
745 |
卖出 |
| 09:39:15 |
8.71 |
4 |
749 |
卖出 |
| 09:39:21 |
8.72 |
10 |
759 |
买入 |
| 09:39:24 |
8.72 |
1 |
760 |
卖出 |
| 09:39:36 |
8.73 |
7 |
767 |
买入 |
| 09:39:39 |
8.73 |
2 |
769 |
买入 |
| 09:40:03 |
8.73 |
1 |
770 |
卖出 |
| 09:40:06 |
8.74 |
11 |
781 |
买入 |
| 09:40:09 |
8.71 |
1 |
782 |
卖出 |
| 09:40:54 |
8.71 |
1 |
783 |
卖出 |
| 09:41:15 |
8.71 |
13 |
796 |
卖出 |
| 09:41:18 |
8.71 |
2 |
798 |
卖出 |
| 09:41:21 |
8.71 |
2 |
800 |
卖出 |
| 09:41:45 |
8.71 |
2 |
802 |
卖出 |
| 09:41:48 |
8.71 |
1 |
803 |
卖出 |
| 09:41:51 |
8.71 |
1 |
804 |
卖出 |
| 09:42:09 |
8.71 |
21 |
825 |
卖出 |
| 09:42:12 |
8.71 |
2 |
827 |
卖出 |
| 09:42:15 |
8.71 |
4 |
831 |
卖出 |
| 09:42:21 |
8.71 |
1 |
832 |
卖出 |
| 09:42:24 |
8.7 |
14 |
846 |
卖出 |
| 09:42:30 |
8.7 |
1 |
847 |
卖出 |
| 09:42:33 |
8.71 |
15 |
862 |
买入 |
| 09:42:39 |
8.71 |
1 |
863 |
卖出 |
| 09:43:09 |
8.7 |
2 |
865 |
卖出 |
| 09:43:15 |
8.73 |
1 |
866 |
买入 |
| 09:43:36 |
8.72 |
2 |
868 |
买入 |
| 09:43:39 |
8.73 |
11 |
879 |
买入 |
| 09:43:42 |
8.74 |
98 |
977 |
买入 |
| 09:43:57 |
8.77 |
1 |
978 |
买入 |
| 09:44:00 |
8.77 |
1 |
979 |
卖出 |
| 09:44:03 |
8.77 |
4 |
983 |
买入 |
| 09:44:06 |
8.77 |
8 |
991 |
买入 |
| 09:44:09 |
8.77 |
3 |
994 |
买入 |
| 09:44:39 |
8.78 |
72 |
1066 |
买入 |
| 09:44:54 |
8.78 |
2 |
1068 |
买入 |
| 09:44:57 |
8.76 |
1 |
1069 |
买入 |
| 09:48:57 |
8.74 |
1 |
1070 |
卖出 |
| 09:50:03 |
8.74 |
2 |
1072 |
卖出 |
| 09:50:06 |
8.74 |
1 |
1073 |
卖出 |
| 09:50:09 |
8.74 |
10 |
1083 |
卖出 |
| 09:50:15 |
8.74 |
1 |
1084 |
卖出 |
| 09:50:18 |
8.78 |
34 |
1118 |
买入 |
| 09:51:18 |
8.77 |
5 |
1123 |
买入 |
| 09:51:27 |
8.78 |
5 |
1128 |
买入 |
| 09:51:57 |
8.77 |
1 |
1129 |
买入 |
| 09:52:00 |
8.78 |
3 |
1132 |
买入 |
| 09:52:03 |
8.78 |
9 |
1141 |
卖出 |
| 09:52:06 |
8.79 |
15 |
1156 |
买入 |
| 09:52:09 |
8.8 |
7 |
1163 |
买入 |
| 09:52:12 |
8.79 |
2 |
1165 |
买入 |
| 09:52:39 |
8.79 |
1 |
1166 |
买入 |
| 09:52:42 |
8.79 |
1 |
1167 |
买入 |
| 09:52:54 |
8.75 |
1 |
1168 |
卖出 |
| 09:52:57 |
8.75 |
2 |
1170 |
卖出 |
| 09:53:03 |
8.75 |
7 |
1177 |
卖出 |
| 09:53:09 |
8.77 |
1 |
1178 |
买入 |
| 09:53:12 |
8.74 |
14 |
1192 |
卖出 |
| 09:53:33 |
8.74 |
1 |
1193 |
卖出 |
| 09:53:36 |
8.75 |
85 |
1278 |
买入 |
| 09:53:42 |
8.75 |
1 |
1279 |
买入 |
| 09:54:09 |
8.72 |
2 |
1281 |
卖出 |
| 09:54:12 |
8.74 |
3 |
1284 |
买入 |
| 09:54:15 |
8.73 |
2 |
1286 |
卖出 |
| 09:54:24 |
8.74 |
1 |
1287 |
买入 |
| 09:54:27 |
8.74 |
5 |
1292 |
买入 |
| 09:54:30 |
8.74 |
2 |
1294 |
卖出 |
| 09:54:33 |
8.73 |
1 |
1295 |
卖出 |
| 09:54:36 |
8.74 |
3 |
1298 |
买入 |
| 09:54:39 |
8.72 |
5 |
1303 |
卖出 |
| 09:54:42 |
8.73 |
4 |
1307 |
买入 |
| 09:54:54 |
8.74 |
1 |
1308 |
买入 |
| 09:54:57 |
8.75 |
12 |
1320 |
买入 |
| 09:55:06 |
8.72 |
6 |
1326 |
卖出 |
| 09:55:09 |
8.72 |
3 |
1329 |
卖出 |
| 09:55:12 |
8.72 |
1 |
1330 |
卖出 |
| 09:56:33 |
8.76 |
1 |
1331 |
买入 |
| 09:56:36 |
8.77 |
16 |
1347 |
买入 |
| 09:56:39 |
8.77 |
16 |
1363 |
买入 |
| 09:56:42 |
8.73 |
4 |
1367 |
卖出 |
| 09:57:06 |
8.73 |
11 |
1378 |
卖出 |
| 09:58:24 |
8.74 |
6 |
1384 |
买入 |
| 09:58:57 |
8.77 |
1 |
1385 |
买入 |
| 09:59:00 |
8.74 |
6 |
1391 |
卖出 |
| 09:59:18 |
8.75 |
18 |
1409 |
卖出 |
| 09:59:39 |
8.76 |
2 |
1411 |
卖出 |
| 10:00:00 |
8.76 |
24 |
1435 |
卖出 |
| 10:00:03 |
8.76 |
4 |
1439 |
买入 |
| 10:00:06 |
8.76 |
15 |
1454 |
买入 |
| 10:00:09 |
8.76 |
38 |
1492 |
买入 |
| 10:00:39 |
8.75 |
1 |
1493 |
卖出 |
| 10:01:09 |
8.75 |
2 |
1495 |
卖出 |
| 10:02:00 |
8.76 |
8 |
1503 |
卖出 |
| 10:02:03 |
8.76 |
3 |
1506 |
卖出 |
| 10:02:06 |
8.76 |
3 |
1509 |
卖出 |
| 10:02:09 |
8.76 |
3 |
1512 |
卖出 |
| 10:02:51 |
8.75 |
5 |
1517 |
卖出 |
| 10:03:03 |
8.74 |
22 |
1539 |
卖出 |
| 10:03:06 |
8.74 |
1 |
1540 |
卖出 |
| 10:03:09 |
8.74 |
1 |
1541 |
卖出 |
| 10:03:12 |
8.74 |
1 |
1542 |
卖出 |
| 10:03:21 |
8.74 |
2 |
1544 |
卖出 |
| 10:03:33 |
8.73 |
3 |
1547 |
卖出 |
| 10:04:15 |
8.73 |
1 |
1548 |
卖出 |
| 10:05:18 |
8.75 |
1 |
1549 |
买入 |
| 10:05:36 |
8.73 |
5 |
1554 |
卖出 |
| 10:05:51 |
8.73 |
14 |
1568 |
卖出 |
| 10:05:54 |
8.73 |
1 |
1569 |
卖出 |
| 10:06:06 |
8.72 |
50 |
1619 |
卖出 |
| 10:06:09 |
8.71 |
5 |
1624 |
卖出 |
| 10:07:00 |
8.71 |
1 |
1625 |
卖出 |
| 10:07:30 |
8.71 |
1 |
1626 |
卖出 |
| 10:07:33 |
8.72 |
1 |
1627 |
卖出 |
| 10:07:36 |
8.71 |
3 |
1630 |
卖出 |
| 10:07:39 |
8.72 |
1 |
1631 |
买入 |
| 10:07:42 |
8.72 |
1 |
1632 |
买入 |
| 10:07:45 |
8.72 |
17 |
1649 |
卖出 |
| 10:07:48 |
8.72 |
3 |
1652 |
买入 |
| 10:08:09 |
8.73 |
2 |
1654 |
买入 |
| 10:08:12 |
8.73 |
2 |
1656 |
卖出 |
| 10:08:24 |
8.74 |
2 |
1658 |
买入 |
| 10:08:27 |
8.74 |
3 |
1661 |
卖出 |
| 10:08:51 |
8.74 |
2 |
1663 |
买入 |
| 10:09:00 |
8.73 |
8 |
1671 |
卖出 |
| 10:11:06 |
8.72 |
1 |
1672 |
卖出 |
| 10:12:15 |
8.72 |
3 |
1675 |
卖出 |
| 10:14:03 |
8.72 |
2 |
1677 |
卖出 |
| 10:15:18 |
8.72 |
49 |
1726 |
卖出 |
| 10:15:24 |
8.72 |
2 |
1728 |
卖出 |
| 10:16:30 |
8.73 |
1 |
1729 |
买入 |
| 10:16:39 |
8.72 |
48 |
1777 |
卖出 |
| 10:16:57 |
8.72 |
1 |
1778 |
卖出 |
| 10:17:00 |
8.72 |
2 |
1780 |
卖出 |
| 10:17:03 |
8.72 |
1 |
1781 |
卖出 |
| 10:18:21 |
8.72 |
1 |
1782 |
卖出 |
| 10:18:30 |
8.72 |
1 |
1783 |
卖出 |
| 10:20:09 |
8.76 |
8 |
1791 |
买入 |
| 10:21:21 |
8.76 |
6 |
1797 |
买入 |
| 10:21:24 |
8.73 |
5 |
1802 |
卖出 |
| 10:22:00 |
8.73 |
1 |
1803 |
卖出 |
| 10:22:12 |
8.73 |
9 |
1812 |
卖出 |
| 10:22:27 |
8.73 |
1 |
1813 |
卖出 |
| 10:22:30 |
8.73 |
2 |
1815 |
卖出 |
| 10:25:00 |
8.76 |
9 |
1824 |
买入 |
| 10:25:06 |
8.73 |
8 |
1832 |
卖出 |
| 10:25:12 |
8.72 |
1 |
1833 |
卖出 |
| 10:25:15 |
8.72 |
1 |
1834 |
卖出 |
| 10:25:27 |
8.77 |
1 |
1835 |
买入 |
| 10:26:15 |
8.75 |
1 |
1836 |
买入 |
| 10:26:36 |
8.75 |
2 |
1838 |
买入 |
| 10:26:39 |
8.76 |
2 |
1840 |
买入 |
| 10:26:42 |
8.75 |
1 |
1841 |
买入 |
| 10:27:03 |
8.76 |
1 |
1842 |
买入 |
| 10:27:09 |
8.75 |
10 |
1852 |
卖出 |
| 10:27:12 |
8.75 |
1 |
1853 |
卖出 |
| 10:27:15 |
8.75 |
3 |
1856 |
卖出 |
| 10:27:57 |
8.73 |
1 |
1857 |
卖出 |
| 10:28:30 |
8.77 |
6 |
1863 |
买入 |
| 10:28:39 |
8.73 |
4 |
1867 |
卖出 |
| 10:28:42 |
8.73 |
2 |
1869 |
卖出 |
| 10:28:45 |
8.73 |
1 |
1870 |
卖出 |
| 10:28:48 |
8.73 |
1 |
1871 |
卖出 |
| 10:29:18 |
8.77 |
1 |
1872 |
买入 |
| 10:29:30 |
8.77 |
1 |
1873 |
买入 |
| 10:30:09 |
8.76 |
1 |
1874 |
卖出 |
| 10:30:30 |
8.75 |
1 |
1875 |
买入 |
| 10:30:36 |
8.75 |
1 |
1876 |
买入 |
| 10:30:39 |
8.75 |
1 |
1877 |
买入 |
| 10:30:42 |
8.74 |
6 |
1883 |
卖出 |
| 10:30:48 |
8.74 |
1 |
1884 |
卖出 |
| 10:30:54 |
8.74 |
2 |
1886 |
卖出 |
| 10:30:57 |
8.75 |
1 |
1887 |
买入 |
| 10:31:03 |
8.74 |
68 |
1955 |
卖出 |
| 10:31:06 |
8.74 |
14 |
1969 |
卖出 |
| 10:31:09 |
8.74 |
26 |
1995 |
卖出 |
| 10:31:30 |
8.74 |
11 |
2006 |
买入 |
| 10:31:36 |
8.74 |
2 |
2008 |
卖出 |
| 10:32:00 |
8.73 |
52 |
2060 |
卖出 |
| 10:32:03 |
8.73 |
6 |
2066 |
买入 |
| 10:32:06 |
8.73 |
18 |
2084 |
买入 |
| 10:32:09 |
8.73 |
48 |
2132 |
买入 |
| 10:32:15 |
8.73 |
3 |
2135 |
卖出 |
| 10:32:27 |
8.8 |
22 |
2157 |
买入 |
| 10:32:30 |
8.73 |
10 |
2167 |
卖出 |
| 10:32:33 |
8.73 |
1 |
2168 |
卖出 |
| 10:33:18 |
8.73 |
7 |
2175 |
卖出 |
| 10:33:21 |
8.73 |
6 |
2181 |
卖出 |
| 10:33:24 |
8.73 |
2 |
2183 |
卖出 |
| 10:33:27 |
8.73 |
4 |
2187 |
卖出 |
| 10:33:30 |
8.73 |
1 |
2188 |
卖出 |
| 10:34:18 |
8.73 |
3 |
2191 |
卖出 |
| 10:34:21 |
8.73 |
1 |
2192 |
卖出 |
| 10:34:33 |
8.73 |
1 |
2193 |
卖出 |
| 10:35:21 |
8.73 |
3 |
2196 |
卖出 |
| 10:35:45 |
8.73 |
1 |
2197 |
卖出 |
| 10:35:48 |
8.73 |
1 |
2198 |
卖出 |
| 10:37:06 |
8.73 |
2 |
2200 |
卖出 |
| 10:37:09 |
8.73 |
3 |
2203 |
卖出 |
| 10:37:12 |
8.73 |
2 |
2205 |
卖出 |
| 10:38:06 |
8.73 |
1 |
2206 |
卖出 |
| 10:38:09 |
8.73 |
4 |
2210 |
卖出 |
| 10:39:21 |
8.73 |
2 |
2212 |
卖出 |
| 10:39:27 |
8.73 |
2 |
2214 |
卖出 |
| 10:39:30 |
8.73 |
1 |
2215 |
卖出 |
| 10:39:33 |
8.73 |
2 |
2217 |
买入 |
| 10:39:36 |
8.74 |
3 |
2220 |
卖出 |
| 10:39:39 |
8.74 |
3 |
2223 |
买入 |
| 10:40:54 |
8.72 |
1 |
2224 |
卖出 |
| 10:41:33 |
8.79 |
43 |
2267 |
买入 |
| 10:41:36 |
8.74 |
14 |
2281 |
卖出 |
| 10:42:12 |
8.74 |
3 |
2284 |
卖出 |
| 10:42:24 |
8.74 |
1 |
2285 |
卖出 |
| 10:42:42 |
8.77 |
6 |
2291 |
买入 |
| 10:43:12 |
8.78 |
2 |
2293 |
买入 |
| 10:44:09 |
8.78 |
2 |
2295 |
买入 |
| 10:44:15 |
8.77 |
1 |
2296 |
卖出 |
| 10:44:18 |
8.77 |
10 |
2306 |
卖出 |
| 10:44:39 |
8.78 |
1 |
2307 |
买入 |