爱丽家居[603221]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
9.2 |
106 |
106 |
集合竞价 |
| 09:15:25 |
9.13 |
1 |
1 |
集合竞价 |
| 09:18:52 |
9.11 |
10 |
10 |
集合竞价 |
| 09:21:37 |
9.2 |
86 |
86 |
集合竞价 |
| 09:22:40 |
9.19 |
86 |
86 |
集合竞价 |
| 09:24:10 |
9.18 |
86 |
86 |
集合竞价 |
| 09:24:25 |
9.17 |
86 |
86 |
集合竞价 |
| 09:24:46 |
9.16 |
86 |
86 |
集合竞价 |
| 09:25:03 |
9.16 |
86 |
172 |
买入 |
| 09:30:04 |
9.15 |
2 |
174 |
卖出 |
| 09:30:07 |
9.14 |
1 |
175 |
卖出 |
| 09:30:10 |
9.12 |
33 |
208 |
卖出 |
| 09:30:13 |
9.14 |
7 |
215 |
买入 |
| 09:30:31 |
9.11 |
10 |
225 |
卖出 |
| 09:30:52 |
9.11 |
1 |
226 |
卖出 |
| 09:30:55 |
9.11 |
5 |
231 |
卖出 |
| 09:30:58 |
9.11 |
1 |
232 |
卖出 |
| 09:31:04 |
9.11 |
2 |
234 |
卖出 |
| 09:31:07 |
9.11 |
6 |
240 |
卖出 |
| 09:31:10 |
9.13 |
12 |
252 |
买入 |
| 09:31:16 |
9.1 |
1 |
253 |
卖出 |
| 09:31:28 |
9.1 |
1 |
254 |
卖出 |
| 09:31:37 |
9.1 |
22 |
276 |
卖出 |
| 09:31:46 |
9.1 |
1 |
277 |
买入 |
| 09:31:49 |
9.08 |
2 |
279 |
卖出 |
| 09:32:13 |
9.1 |
3 |
282 |
买入 |
| 09:32:16 |
9.1 |
2 |
284 |
买入 |
| 09:32:19 |
9.1 |
5 |
289 |
买入 |
| 09:32:22 |
9.1 |
3 |
292 |
买入 |
| 09:32:25 |
9.1 |
1 |
293 |
卖出 |
| 09:32:49 |
9.1 |
18 |
311 |
卖出 |
| 09:33:01 |
9.1 |
17 |
328 |
卖出 |
| 09:33:13 |
9.08 |
14 |
342 |
卖出 |
| 09:33:16 |
9.1 |
2 |
344 |
买入 |
| 09:33:19 |
9.1 |
4 |
348 |
买入 |
| 09:33:22 |
9.1 |
4 |
352 |
买入 |
| 09:33:25 |
9.1 |
2 |
354 |
买入 |
| 09:33:31 |
9.1 |
1 |
355 |
买入 |
| 09:33:34 |
9.1 |
1 |
356 |
买入 |
| 09:33:37 |
9.1 |
1 |
357 |
买入 |
| 09:33:40 |
9.1 |
1 |
358 |
买入 |
| 09:34:07 |
9.1 |
1 |
359 |
买入 |
| 09:34:31 |
9.1 |
36 |
395 |
买入 |
| 09:35:04 |
9.1 |
1 |
396 |
卖出 |
| 09:35:07 |
9.1 |
26 |
422 |
买入 |
| 09:35:46 |
9.1 |
11 |
433 |
卖出 |
| 09:35:55 |
9.11 |
10 |
443 |
卖出 |
| 09:36:46 |
9.13 |
3 |
446 |
买入 |
| 09:37:07 |
9.13 |
17 |
463 |
买入 |
| 09:37:10 |
9.13 |
1 |
464 |
买入 |
| 09:37:40 |
9.13 |
6 |
470 |
买入 |
| 09:38:43 |
9.13 |
5 |
475 |
买入 |
| 09:38:55 |
9.13 |
20 |
495 |
买入 |
| 09:39:10 |
9.08 |
700 |
1195 |
卖出 |
| 09:39:34 |
9.09 |
36 |
1231 |
买入 |
| 09:40:07 |
9.1 |
15 |
1246 |
买入 |
| 09:40:13 |
9.1 |
1 |
1247 |
买入 |
| 09:40:16 |
9.1 |
1 |
1248 |
买入 |
| 09:40:19 |
9.12 |
6 |
1254 |
买入 |
| 09:40:22 |
9.12 |
1 |
1255 |
卖出 |
| 09:40:25 |
9.13 |
23 |
1278 |
买入 |
| 09:40:46 |
9.13 |
1 |
1279 |
卖出 |
| 09:40:58 |
9.13 |
3 |
1282 |
卖出 |
| 09:41:07 |
9.12 |
5 |
1287 |
卖出 |
| 09:41:52 |
9.12 |
9 |
1296 |
卖出 |
| 09:41:55 |
9.12 |
10 |
1306 |
买入 |
| 09:41:58 |
9.13 |
21 |
1327 |
买入 |
| 09:42:25 |
9.1 |
50 |
1377 |
卖出 |
| 09:42:40 |
9.1 |
10 |
1387 |
卖出 |
| 09:43:10 |
9.1 |
13 |
1400 |
卖出 |
| 09:43:25 |
9.11 |
3 |
1403 |
买入 |
| 09:44:04 |
9.11 |
1 |
1404 |
卖出 |
| 09:44:25 |
9.11 |
1 |
1405 |
卖出 |
| 09:44:55 |
9.11 |
10 |
1415 |
卖出 |
| 09:45:10 |
9.11 |
12 |
1427 |
卖出 |
| 09:46:22 |
9.11 |
2 |
1429 |
卖出 |
| 09:46:46 |
9.1 |
25 |
1454 |
卖出 |
| 09:47:34 |
9.1 |
40 |
1494 |
卖出 |
| 09:47:37 |
9.1 |
2 |
1496 |
卖出 |
| 09:47:52 |
9.1 |
1 |
1497 |
卖出 |
| 09:48:07 |
9.1 |
1 |
1498 |
卖出 |
| 09:48:10 |
9.1 |
6 |
1504 |
卖出 |
| 09:48:13 |
9.1 |
2 |
1506 |
卖出 |
| 09:48:16 |
9.1 |
1 |
1507 |
卖出 |
| 09:48:43 |
9.1 |
47 |
1554 |
卖出 |
| 09:48:55 |
9.1 |
2 |
1556 |
卖出 |
| 09:49:01 |
9.1 |
28 |
1584 |
卖出 |
| 09:49:04 |
9.1 |
2 |
1586 |
卖出 |
| 09:49:40 |
9.1 |
6 |
1592 |
卖出 |
| 09:49:46 |
9.1 |
1 |
1593 |
买入 |
| 09:49:55 |
9.09 |
16 |
1609 |
卖出 |
| 09:49:58 |
9.09 |
2 |
1611 |
买入 |
| 09:50:07 |
9.08 |
50 |
1661 |
卖出 |
| 09:50:56 |
9.08 |
50 |
1711 |
卖出 |
| 09:51:17 |
9.09 |
11 |
1722 |
买入 |
| 09:51:46 |
9.08 |
11 |
1733 |
卖出 |
| 09:51:49 |
9.09 |
15 |
1748 |
买入 |
| 09:52:44 |
9.09 |
33 |
1781 |
买入 |
| 09:52:59 |
9.09 |
16 |
1797 |
买入 |
| 09:53:02 |
9.09 |
49 |
1846 |
卖出 |
| 09:53:17 |
9.13 |
62 |
1908 |
买入 |
| 09:55:17 |
9.1 |
47 |
1955 |
卖出 |
| 09:55:20 |
9.09 |
5 |
1960 |
卖出 |
| 09:55:35 |
9.1 |
5 |
1965 |
买入 |
| 09:56:14 |
9.1 |
1 |
1966 |
买入 |
| 09:56:17 |
9.09 |
4 |
1970 |
卖出 |
| 09:56:20 |
9.09 |
2 |
1972 |
卖出 |
| 09:56:26 |
9.1 |
2 |
1974 |
买入 |
| 09:56:29 |
9.09 |
42 |
2016 |
卖出 |
| 09:56:32 |
9.09 |
1 |
2017 |
买入 |
| 09:56:53 |
9.08 |
3 |
2020 |
卖出 |
| 09:57:08 |
9.09 |
4 |
2024 |
买入 |
| 09:57:11 |
9.09 |
4 |
2028 |
卖出 |
| 09:57:14 |
9.09 |
1 |
2029 |
卖出 |
| 09:57:50 |
9.1 |
2 |
2031 |
卖出 |
| 09:57:53 |
9.1 |
1 |
2032 |
卖出 |
| 09:58:05 |
9.1 |
1 |
2033 |
卖出 |
| 09:58:11 |
9.1 |
1 |
2034 |
卖出 |
| 09:58:14 |
9.1 |
1 |
2035 |
卖出 |
| 09:58:32 |
9.1 |
25 |
2060 |
卖出 |
| 09:59:53 |
9.09 |
6 |
2066 |
卖出 |
| 10:00:14 |
9.1 |
10 |
2076 |
买入 |
| 10:00:56 |
9.09 |
50 |
2126 |
卖出 |
| 10:02:29 |
9.09 |
80 |
2206 |
卖出 |
| 10:02:53 |
9.08 |
4 |
2210 |
卖出 |
| 10:03:02 |
9.09 |
1 |
2211 |
买入 |
| 10:03:32 |
9.08 |
1 |
2212 |
卖出 |
| 10:04:02 |
9.08 |
93 |
2305 |
卖出 |
| 10:04:05 |
9.08 |
4 |
2309 |
买入 |
| 10:04:08 |
9.09 |
3 |
2312 |
买入 |
| 10:04:17 |
9.09 |
1 |
2313 |
卖出 |
| 10:05:14 |
9.09 |
1 |
2314 |
卖出 |
| 10:06:29 |
9.11 |
2 |
2316 |
买入 |
| 10:07:20 |
9.08 |
51 |
2367 |
卖出 |
| 10:07:23 |
9.08 |
19 |
2386 |
卖出 |
| 10:08:17 |
9.11 |
12 |
2398 |
买入 |
| 10:08:35 |
9.05 |
595 |
2993 |
卖出 |
| 10:09:32 |
9.1 |
5 |
2998 |
买入 |
| 10:09:50 |
9.09 |
1 |
2999 |
卖出 |
| 10:09:59 |
9.09 |
9 |
3008 |
买入 |
| 10:10:02 |
9.09 |
1 |
3009 |
卖出 |
| 10:10:11 |
9.09 |
1 |
3010 |
卖出 |
| 10:10:14 |
9.09 |
2 |
3012 |
卖出 |
| 10:10:17 |
9.09 |
1 |
3013 |
卖出 |
| 10:10:20 |
9.09 |
2 |
3015 |
卖出 |
| 10:10:23 |
9.09 |
1 |
3016 |
卖出 |
| 10:11:23 |
9.1 |
1 |
3017 |
买入 |
| 10:11:56 |
9.08 |
92 |
3109 |
卖出 |
| 10:12:08 |
9.08 |
7 |
3116 |
买入 |
| 10:12:11 |
9.08 |
1 |
3117 |
买入 |
| 10:12:35 |
9.08 |
3 |
3120 |
卖出 |
| 10:13:17 |
9.09 |
6 |
3126 |
买入 |
| 10:14:02 |
9.09 |
1 |
3127 |
买入 |
| 10:14:38 |
9.08 |
37 |
3164 |
卖出 |
| 10:15:23 |
9.09 |
1 |
3165 |
买入 |
| 10:17:14 |
9.09 |
7 |
3172 |
买入 |
| 10:17:29 |
9.09 |
26 |
3198 |
买入 |
| 10:17:32 |
9.09 |
3 |
3201 |
买入 |
| 10:17:47 |
9.09 |
8 |
3209 |
买入 |
| 10:18:59 |
9.08 |
1 |
3210 |
卖出 |
| 10:19:38 |
9.1 |
2 |
3212 |
买入 |
| 10:20:14 |
9.09 |
1 |
3213 |
卖出 |
| 10:20:17 |
9.09 |
1 |
3214 |
卖出 |
| 10:20:26 |
9.08 |
251 |
3465 |
卖出 |
| 10:20:29 |
9.08 |
3 |
3468 |
买入 |
| 10:20:32 |
9.08 |
16 |
3484 |
买入 |
| 10:21:08 |
9.08 |
4 |
3488 |
买入 |
| 10:21:20 |
9.09 |
1 |
3489 |
买入 |
| 10:21:26 |
9.09 |
38 |
3527 |
卖出 |
| 10:22:02 |
9.07 |
68 |
3595 |
卖出 |
| 10:22:14 |
9.08 |
5 |
3600 |
卖出 |
| 10:22:35 |
9.08 |
5 |
3605 |
买入 |
| 10:22:50 |
9.08 |
1 |
3606 |
卖出 |
| 10:23:26 |
9.1 |
1 |
3607 |
买入 |
| 10:25:11 |
9.09 |
2 |
3609 |
卖出 |
| 10:25:53 |
9.09 |
14 |
3623 |
卖出 |
| 10:25:56 |
9.1 |
8 |
3631 |
买入 |
| 10:26:08 |
9.08 |
10 |
3641 |
卖出 |
| 10:27:17 |
9.08 |
15 |
3656 |
卖出 |
| 10:28:14 |
9.08 |
2 |
3658 |
卖出 |
| 10:28:17 |
9.08 |
2 |
3660 |
卖出 |
| 10:28:20 |
9.08 |
1 |
3661 |
卖出 |
| 10:29:14 |
9.08 |
1 |
3662 |
卖出 |
| 10:30:23 |
9.08 |
2 |
3664 |
卖出 |
| 10:30:29 |
9.08 |
14 |
3678 |
卖出 |
| 10:30:59 |
9.08 |
10 |
3688 |
卖出 |
| 10:31:14 |
9.09 |
5 |
3693 |
买入 |
| 10:31:53 |
9.09 |
13 |
3706 |
买入 |
| 10:32:44 |
9.09 |
6 |
3712 |
买入 |
| 10:33:08 |
9.09 |
1 |
3713 |
卖出 |
| 10:33:20 |
9.09 |
1 |
3714 |
卖出 |
| 10:34:26 |
9.09 |
1 |
3715 |
卖出 |
| 10:34:38 |
9.09 |
2 |
3717 |
卖出 |
| 10:34:47 |
9.09 |
3 |
3720 |
卖出 |
| 10:34:50 |
9.09 |
2 |
3722 |
买入 |
| 10:34:53 |
9.09 |
5 |
3727 |
买入 |
| 10:36:14 |
9.1 |
10 |
3737 |
买入 |
| 10:37:11 |
9.09 |
1 |
3738 |
卖出 |
| 10:38:08 |
9.09 |
32 |
3770 |
卖出 |
| 10:39:11 |
9.09 |
18 |
3788 |
买入 |
| 10:39:35 |
9.09 |
15 |
3803 |
买入 |
| 10:40:14 |
9.09 |
3 |
3806 |
卖出 |
| 10:40:17 |
9.09 |
1 |
3807 |
卖出 |
| 10:41:08 |
9.1 |
2 |
3809 |
买入 |
| 10:44:11 |
9.1 |
55 |
3864 |
买入 |
| 10:45:02 |
9.09 |
26 |
3890 |
卖出 |
| 10:45:05 |
9.09 |
4 |
3894 |
买入 |
| 10:45:08 |
9.1 |
13 |
3907 |
买入 |
| 10:45:56 |
9.09 |
3 |
3910 |
卖出 |
| 10:45:59 |
9.09 |
2 |
3912 |
卖出 |
| 10:46:02 |
9.1 |
20 |
3932 |
买入 |
| 10:48:41 |
9.1 |
2 |
3934 |
买入 |
| 10:49:26 |
9.09 |
21 |
3955 |
卖出 |
| 10:50:17 |
9.08 |
52 |
4007 |
卖出 |
| 10:50:35 |
9.07 |
79 |
4086 |
卖出 |
| 10:51:20 |
9.07 |
171 |
4257 |
卖出 |
| 10:51:23 |
9.07 |
9 |
4266 |
买入 |
| 10:52:05 |
9.06 |
2 |
4268 |
卖出 |
| 10:53:02 |
9.06 |
1 |
4269 |
卖出 |
| 10:53:11 |
9.06 |
10 |
4279 |
卖出 |
| 10:53:20 |
9.06 |
10 |
4289 |
卖出 |
| 10:54:05 |
9.07 |
3 |
4292 |
买入 |
| 10:57:02 |
9.06 |
2 |
4294 |
卖出 |
| 10:57:11 |
9.06 |
52 |
4346 |
卖出 |
| 10:57:14 |
9.07 |
1 |
4347 |
卖出 |
| 10:57:17 |
9.06 |
7 |
4354 |
卖出 |
| 10:57:23 |
9.03 |
488 |
4842 |
卖出 |
| 10:57:26 |
9.07 |
2 |
4844 |
买入 |
| 10:57:29 |
9.07 |
38 |
4882 |
卖出 |
| 10:57:53 |
9.07 |
8 |
4890 |
买入 |
| 10:58:05 |
9.06 |
41 |
4931 |
买入 |
| 10:58:08 |
9.06 |
85 |
5016 |
买入 |
| 10:58:11 |
9.07 |
23 |
5039 |
买入 |
| 10:58:14 |
9.06 |
74 |
5113 |
卖出 |
| 10:58:17 |
9.07 |
40 |
5153 |
买入 |
| 10:58:20 |
9.07 |
17 |
5170 |
买入 |
| 10:58:23 |
9.07 |
7 |
5177 |
买入 |
| 10:58:38 |
9.07 |
14 |
5191 |
买入 |
| 10:58:41 |
9.07 |
1 |
5192 |
卖出 |
| 10:58:59 |
9.07 |
12 |
5204 |
卖出 |
| 10:59:53 |
9.07 |
1 |
5205 |
卖出 |
| 11:00:11 |
9.1 |
5 |
5210 |
买入 |
| 11:00:17 |
9.1 |
32 |
5242 |
买入 |
| 11:00:20 |
9.1 |
12 |
5254 |
买入 |
| 11:00:23 |
9.1 |
3 |
5257 |
买入 |
| 11:00:26 |
9.1 |
11 |
5268 |
买入 |
| 11:01:11 |
9.1 |
5 |
5273 |
卖出 |
| 11:01:14 |
9.1 |
3 |
5276 |
卖出 |
| 11:01:17 |
9.1 |
1 |
5277 |
卖出 |
| 11:01:23 |
9.11 |
51 |
5328 |
买入 |
| 11:02:17 |
9.11 |
1 |
5329 |
买入 |
| 11:02:20 |
9.11 |
9 |
5338 |
买入 |
| 11:02:35 |
9.11 |
1 |
5339 |
买入 |
| 11:03:02 |
9.11 |
5 |
5344 |
买入 |
| 11:03:11 |
9.1 |
20 |
5364 |
卖出 |
| 11:03:35 |
9.1 |
18 |
5382 |
卖出 |
| 11:03:38 |
9.1 |
4 |
5386 |
买入 |
| 11:04:02 |
9.11 |
41 |
5427 |
买入 |
| 11:04:05 |
9.11 |
1 |
5428 |
买入 |
| 11:04:35 |
9.11 |
1 |
5429 |
买入 |
| 11:05:20 |
9.11 |
17 |
5446 |
卖出 |
| 11:06:47 |
9.1 |
38 |
5484 |
卖出 |
| 11:07:32 |
9.12 |
21 |
5505 |
买入 |
| 11:08:02 |
9.12 |
5 |
5510 |
买入 |
| 11:08:05 |
9.12 |
3 |
5513 |
买入 |
| 11:08:08 |
9.12 |
16 |
5529 |
买入 |
| 11:08:11 |
9.12 |
30 |
5559 |
买入 |
| 11:08:14 |
9.12 |
1 |
5560 |
买入 |
| 11:10:32 |
9.11 |
1 |
5561 |
卖出 |
| 11:10:35 |
9.12 |
15 |
5576 |
买入 |
| 11:11:14 |
9.12 |
1 |
5577 |
买入 |
| 11:11:23 |
9.12 |
14 |
5591 |
买入 |
| 11:11:26 |
9.12 |
1 |
5592 |
买入 |
| 11:11:38 |
9.12 |
5 |
5597 |
买入 |
| 11:12:02 |
9.12 |
5 |
5602 |
卖出 |
| 11:12:26 |
9.11 |
1 |
5603 |
卖出 |
| 11:12:29 |
9.11 |
1 |
5604 |
卖出 |
| 11:16:29 |
9.11 |
1 |
5605 |
卖出 |
| 11:18:02 |
9.11 |
1 |
5606 |
卖出 |
| 11:18:05 |
9.11 |
1 |
5607 |
卖出 |
| 11:18:50 |
9.12 |
2 |
5609 |
卖出 |
| 11:19:35 |
9.11 |
1 |
5610 |
卖出 |
| 11:19:38 |
9.1 |
1 |
5611 |
卖出 |
| 11:19:44 |
9.11 |
5 |
5616 |
买入 |
| 11:20:02 |
9.11 |
2 |
5618 |
卖出 |
| 11:20:38 |
9.11 |
6 |
5624 |
卖出 |
| 11:20:44 |
9.13 |
10 |
5634 |
买入 |
| 11:21:50 |
9.11 |
2 |
5636 |
卖出 |
| 11:21:59 |
9.11 |
31 |
5667 |
卖出 |
| 11:22:02 |
9.11 |
12 |
5679 |
买入 |
| 11:23:32 |
9.11 |
1 |
5680 |
卖出 |
| 11:24:11 |
9.11 |
13 |
5693 |
卖出 |
| 11:24:50 |
9.11 |
2 |
5695 |
卖出 |
| 11:25:11 |
9.11 |
5 |
5700 |
卖出 |
| 11:25:32 |
9.11 |
1 |
5701 |
卖出 |
| 11:26:56 |
9.11 |
5 |
5706 |
卖出 |
| 11:27:50 |
9.11 |
3 |
5709 |
卖出 |
| 11:28:23 |
9.13 |
10 |
5719 |
买入 |
| 11:28:29 |
9.13 |
28 |
5747 |
买入 |
| 11:28:32 |
9.13 |
5 |
5752 |
买入 |