景旺电子[603228]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
31.05 |
1 |
1 |
集合竞价 |
| 09:15:07 |
30.9 |
1 |
1 |
集合竞价 |
| 09:15:13 |
30.5 |
18 |
18 |
集合竞价 |
| 09:15:16 |
30.42 |
18 |
18 |
集合竞价 |
| 09:21:04 |
30.56 |
21 |
21 |
集合竞价 |
| 09:24:01 |
30.42 |
36 |
36 |
集合竞价 |
| 09:24:04 |
30.38 |
51 |
51 |
集合竞价 |
| 09:24:22 |
30.4 |
51 |
51 |
集合竞价 |
| 09:24:34 |
30.41 |
51 |
51 |
集合竞价 |
| 09:24:49 |
30.7 |
70 |
70 |
集合竞价 |
| 09:24:52 |
30.65 |
86 |
86 |
集合竞价 |
| 09:24:55 |
30.78 |
112 |
112 |
集合竞价 |
| 09:24:58 |
30.94 |
127 |
127 |
集合竞价 |
| 09:25:03 |
30.98 |
157 |
284 |
买入 |
| 09:30:01 |
30.94 |
21 |
305 |
卖出 |
| 09:30:04 |
30.93 |
35 |
340 |
卖出 |
| 09:30:07 |
30.86 |
131 |
471 |
卖出 |
| 09:30:10 |
30.78 |
59 |
530 |
卖出 |
| 09:30:13 |
30.78 |
21 |
551 |
买入 |
| 09:30:16 |
30.91 |
11 |
562 |
买入 |
| 09:30:19 |
30.9 |
23 |
585 |
卖出 |
| 09:30:22 |
30.79 |
15 |
600 |
卖出 |
| 09:30:25 |
30.9 |
47 |
647 |
买入 |
| 09:30:28 |
30.94 |
9 |
656 |
买入 |
| 09:30:31 |
31.03 |
45 |
701 |
买入 |
| 09:30:34 |
30.99 |
32 |
733 |
卖出 |
| 09:30:37 |
31.11 |
14 |
747 |
买入 |
| 09:30:40 |
30.99 |
14 |
761 |
卖出 |
| 09:30:43 |
31.03 |
11 |
772 |
买入 |
| 09:30:46 |
31.04 |
3 |
775 |
买入 |
| 09:30:49 |
30.96 |
15 |
790 |
卖出 |
| 09:30:52 |
31.03 |
15 |
805 |
卖出 |
| 09:30:55 |
30.97 |
38 |
843 |
卖出 |
| 09:30:58 |
30.96 |
5 |
848 |
卖出 |
| 09:31:01 |
30.96 |
23 |
871 |
卖出 |
| 09:31:04 |
30.92 |
7 |
878 |
卖出 |
| 09:31:07 |
30.92 |
5 |
883 |
买入 |
| 09:31:10 |
30.9 |
63 |
946 |
卖出 |
| 09:31:13 |
30.9 |
18 |
964 |
买入 |
| 09:31:16 |
30.91 |
78 |
1042 |
买入 |
| 09:31:19 |
30.99 |
57 |
1099 |
买入 |
| 09:31:22 |
30.98 |
4 |
1103 |
卖出 |
| 09:31:25 |
30.98 |
61 |
1164 |
卖出 |
| 09:31:28 |
30.97 |
14 |
1178 |
买入 |
| 09:31:31 |
31 |
104 |
1282 |
买入 |
| 09:31:34 |
31.03 |
13 |
1295 |
买入 |
| 09:31:37 |
31.05 |
7 |
1302 |
买入 |
| 09:31:40 |
31.03 |
2 |
1304 |
卖出 |
| 09:31:43 |
31.05 |
6 |
1310 |
买入 |
| 09:31:46 |
31 |
38 |
1348 |
卖出 |
| 09:31:49 |
30.93 |
4 |
1352 |
卖出 |
| 09:31:52 |
30.92 |
10 |
1362 |
卖出 |
| 09:31:55 |
30.99 |
20 |
1382 |
买入 |
| 09:31:58 |
30.99 |
8 |
1390 |
买入 |
| 09:32:01 |
30.99 |
1 |
1391 |
卖出 |
| 09:32:04 |
30.99 |
2 |
1393 |
买入 |
| 09:32:07 |
30.99 |
6 |
1399 |
买入 |
| 09:32:10 |
30.99 |
30 |
1429 |
买入 |
| 09:32:13 |
30.95 |
14 |
1443 |
卖出 |
| 09:32:16 |
30.99 |
7 |
1450 |
买入 |
| 09:32:19 |
30.99 |
63 |
1513 |
买入 |
| 09:32:22 |
30.99 |
53 |
1566 |
买入 |
| 09:32:25 |
30.99 |
6 |
1572 |
卖出 |
| 09:32:28 |
30.99 |
5 |
1577 |
卖出 |
| 09:32:31 |
31 |
36 |
1613 |
买入 |
| 09:32:34 |
31 |
12 |
1625 |
买入 |
| 09:32:37 |
30.96 |
2 |
1627 |
卖出 |
| 09:32:43 |
30.97 |
3 |
1630 |
买入 |
| 09:32:46 |
30.94 |
7 |
1637 |
卖出 |
| 09:32:49 |
30.99 |
5 |
1642 |
买入 |
| 09:32:52 |
30.94 |
20 |
1662 |
卖出 |
| 09:32:55 |
30.94 |
3 |
1665 |
买入 |
| 09:32:58 |
30.99 |
10 |
1675 |
买入 |
| 09:33:04 |
30.97 |
1 |
1676 |
卖出 |
| 09:33:07 |
30.99 |
1 |
1677 |
买入 |
| 09:33:10 |
30.95 |
7 |
1684 |
卖出 |
| 09:33:13 |
30.88 |
3 |
1687 |
卖出 |
| 09:33:16 |
30.87 |
6 |
1693 |
卖出 |
| 09:33:19 |
30.82 |
3 |
1696 |
卖出 |
| 09:33:22 |
30.89 |
12 |
1708 |
买入 |
| 09:33:31 |
30.87 |
2 |
1710 |
买入 |
| 09:33:43 |
30.8 |
5 |
1715 |
卖出 |
| 09:33:49 |
30.78 |
12 |
1727 |
卖出 |
| 09:33:52 |
30.85 |
11 |
1738 |
买入 |
| 09:33:55 |
30.86 |
7 |
1745 |
买入 |
| 09:33:58 |
30.86 |
20 |
1765 |
卖出 |
| 09:34:01 |
30.8 |
20 |
1785 |
卖出 |
| 09:34:04 |
30.8 |
4 |
1789 |
卖出 |
| 09:34:07 |
30.76 |
22 |
1811 |
卖出 |
| 09:34:10 |
30.79 |
23 |
1834 |
买入 |
| 09:34:19 |
30.76 |
1 |
1835 |
买入 |
| 09:34:22 |
30.76 |
10 |
1845 |
买入 |
| 09:34:25 |
30.73 |
5 |
1850 |
卖出 |
| 09:34:31 |
30.73 |
2 |
1852 |
卖出 |
| 09:34:34 |
30.75 |
1 |
1853 |
买入 |
| 09:34:37 |
30.74 |
2 |
1855 |
卖出 |
| 09:34:43 |
30.73 |
8 |
1863 |
卖出 |
| 09:34:55 |
30.73 |
23 |
1886 |
卖出 |
| 09:34:58 |
30.81 |
21 |
1907 |
买入 |
| 09:35:01 |
30.81 |
29 |
1936 |
买入 |
| 09:35:04 |
30.8 |
4 |
1940 |
卖出 |
| 09:35:07 |
30.78 |
6 |
1946 |
卖出 |
| 09:35:10 |
30.8 |
1 |
1947 |
买入 |
| 09:35:13 |
30.87 |
12 |
1959 |
买入 |
| 09:35:16 |
30.87 |
4 |
1963 |
买入 |
| 09:35:19 |
30.87 |
1 |
1964 |
买入 |
| 09:35:31 |
30.8 |
2 |
1966 |
卖出 |
| 09:35:49 |
30.75 |
17 |
1983 |
卖出 |
| 09:35:52 |
30.75 |
10 |
1993 |
卖出 |
| 09:35:58 |
30.76 |
6 |
1999 |
卖出 |
| 09:36:07 |
30.76 |
8 |
2007 |
卖出 |
| 09:36:10 |
30.79 |
7 |
2014 |
买入 |
| 09:36:13 |
30.81 |
13 |
2027 |
买入 |
| 09:36:16 |
30.79 |
10 |
2037 |
卖出 |
| 09:36:19 |
30.81 |
6 |
2043 |
买入 |
| 09:36:22 |
30.81 |
2 |
2045 |
买入 |
| 09:36:25 |
30.87 |
254 |
2299 |
买入 |
| 09:36:28 |
30.88 |
48 |
2347 |
买入 |
| 09:36:31 |
30.87 |
11 |
2358 |
卖出 |
| 09:36:34 |
30.87 |
7 |
2365 |
卖出 |
| 09:36:37 |
30.84 |
3 |
2368 |
卖出 |
| 09:36:43 |
30.75 |
71 |
2439 |
卖出 |
| 09:36:46 |
30.8 |
2 |
2441 |
买入 |
| 09:36:49 |
30.81 |
5 |
2446 |
买入 |
| 09:36:52 |
30.8 |
5 |
2451 |
卖出 |
| 09:37:07 |
30.77 |
3 |
2454 |
卖出 |
| 09:37:10 |
30.84 |
6 |
2460 |
买入 |
| 09:37:13 |
30.87 |
12 |
2472 |
买入 |
| 09:37:16 |
30.86 |
6 |
2478 |
卖出 |
| 09:37:19 |
30.87 |
13 |
2491 |
买入 |
| 09:37:22 |
30.88 |
4 |
2495 |
买入 |
| 09:37:25 |
30.94 |
9 |
2504 |
买入 |
| 09:37:28 |
30.88 |
7 |
2511 |
卖出 |
| 09:37:31 |
30.83 |
6 |
2517 |
卖出 |
| 09:37:37 |
30.88 |
1 |
2518 |
买入 |
| 09:37:40 |
30.88 |
5 |
2523 |
卖出 |
| 09:37:43 |
30.84 |
7 |
2530 |
卖出 |
| 09:37:46 |
30.87 |
5 |
2535 |
买入 |
| 09:37:49 |
30.9 |
32 |
2567 |
买入 |
| 09:37:52 |
30.9 |
23 |
2590 |
买入 |
| 09:37:55 |
30.88 |
5 |
2595 |
卖出 |
| 09:37:58 |
30.89 |
1 |
2596 |
买入 |
| 09:38:04 |
30.88 |
3 |
2599 |
卖出 |
| 09:38:19 |
30.83 |
4 |
2603 |
卖出 |
| 09:38:34 |
30.83 |
6 |
2609 |
卖出 |
| 09:38:43 |
30.82 |
13 |
2622 |
卖出 |
| 09:38:46 |
30.81 |
4 |
2626 |
卖出 |
| 09:38:49 |
30.76 |
24 |
2650 |
卖出 |
| 09:38:52 |
30.76 |
6 |
2656 |
卖出 |
| 09:38:55 |
30.76 |
3 |
2659 |
卖出 |
| 09:39:01 |
30.8 |
2 |
2661 |
买入 |
| 09:39:13 |
30.8 |
1 |
2662 |
买入 |
| 09:39:16 |
30.78 |
2 |
2664 |
卖出 |
| 09:39:19 |
30.8 |
1 |
2665 |
买入 |
| 09:39:25 |
30.83 |
15 |
2680 |
买入 |
| 09:39:28 |
30.8 |
18 |
2698 |
卖出 |
| 09:39:31 |
30.8 |
13 |
2711 |
卖出 |
| 09:39:34 |
30.8 |
4 |
2715 |
买入 |
| 09:39:40 |
30.79 |
1 |
2716 |
买入 |
| 09:39:43 |
30.79 |
1 |
2717 |
卖出 |
| 09:39:46 |
30.79 |
2 |
2719 |
卖出 |
| 09:39:49 |
30.79 |
5 |
2724 |
卖出 |
| 09:39:52 |
30.79 |
4 |
2728 |
买入 |
| 09:39:55 |
30.86 |
10 |
2738 |
买入 |
| 09:39:58 |
30.86 |
2 |
2740 |
卖出 |
| 09:40:01 |
30.85 |
6 |
2746 |
卖出 |
| 09:40:04 |
30.85 |
4 |
2750 |
卖出 |
| 09:40:10 |
30.79 |
4 |
2754 |
卖出 |
| 09:40:13 |
30.75 |
7 |
2761 |
卖出 |
| 09:40:16 |
30.79 |
5 |
2766 |
买入 |
| 09:40:19 |
30.9 |
52 |
2818 |
买入 |
| 09:40:22 |
30.85 |
11 |
2829 |
卖出 |
| 09:40:25 |
30.78 |
7 |
2836 |
卖出 |
| 09:40:28 |
30.88 |
4 |
2840 |
买入 |
| 09:40:31 |
30.89 |
24 |
2864 |
买入 |
| 09:40:40 |
30.84 |
3 |
2867 |
卖出 |
| 09:40:43 |
30.85 |
7 |
2874 |
买入 |
| 09:40:46 |
30.85 |
16 |
2890 |
买入 |
| 09:40:58 |
30.84 |
1 |
2891 |
卖出 |
| 09:41:01 |
30.82 |
3 |
2894 |
卖出 |
| 09:41:07 |
30.82 |
4 |
2898 |
卖出 |
| 09:41:10 |
30.82 |
1 |
2899 |
卖出 |
| 09:41:13 |
30.84 |
2 |
2901 |
买入 |
| 09:41:16 |
30.84 |
18 |
2919 |
买入 |
| 09:41:19 |
30.82 |
9 |
2928 |
卖出 |
| 09:41:22 |
30.85 |
11 |
2939 |
买入 |
| 09:41:25 |
30.91 |
14 |
2953 |
买入 |
| 09:41:28 |
30.91 |
2 |
2955 |
买入 |
| 09:41:31 |
30.93 |
1 |
2956 |
买入 |
| 09:41:34 |
30.86 |
2 |
2958 |
卖出 |
| 09:41:37 |
30.92 |
24 |
2982 |
买入 |
| 09:41:46 |
30.9 |
5 |
2987 |
卖出 |
| 09:41:49 |
30.86 |
17 |
3004 |
卖出 |
| 09:41:55 |
30.9 |
2 |
3006 |
买入 |
| 09:41:58 |
30.91 |
2 |
3008 |
买入 |
| 09:42:01 |
30.9 |
1 |
3009 |
卖出 |
| 09:42:04 |
30.9 |
17 |
3026 |
卖出 |
| 09:42:07 |
30.92 |
8 |
3034 |
买入 |
| 09:42:10 |
30.94 |
4 |
3038 |
买入 |
| 09:42:13 |
30.99 |
30 |
3068 |
买入 |
| 09:42:16 |
30.95 |
4 |
3072 |
卖出 |
| 09:42:19 |
30.95 |
13 |
3085 |
卖出 |
| 09:42:22 |
30.94 |
4 |
3089 |
卖出 |
| 09:42:25 |
30.94 |
2 |
3091 |
卖出 |
| 09:42:28 |
31 |
78 |
3169 |
买入 |
| 09:42:31 |
30.98 |
41 |
3210 |
卖出 |
| 09:42:34 |
30.98 |
10 |
3220 |
卖出 |
| 09:42:37 |
30.98 |
1 |
3221 |
买入 |
| 09:42:40 |
31 |
3 |
3224 |
卖出 |
| 09:42:43 |
31.05 |
30 |
3254 |
买入 |
| 09:42:46 |
31.06 |
5 |
3259 |
买入 |
| 09:42:49 |
31.06 |
4 |
3263 |
买入 |
| 09:42:52 |
31.04 |
4 |
3267 |
卖出 |
| 09:42:55 |
31.05 |
2 |
3269 |
卖出 |
| 09:42:58 |
31.06 |
3 |
3272 |
买入 |
| 09:43:01 |
31.03 |
19 |
3291 |
卖出 |
| 09:43:04 |
31.02 |
7 |
3298 |
卖出 |
| 09:43:07 |
31.03 |
28 |
3326 |
买入 |
| 09:43:10 |
31.05 |
13 |
3339 |
买入 |
| 09:43:13 |
31.05 |
7 |
3346 |
买入 |
| 09:43:16 |
31.05 |
10 |
3356 |
买入 |
| 09:43:19 |
31.06 |
24 |
3380 |
买入 |
| 09:43:22 |
31.06 |
6 |
3386 |
买入 |
| 09:43:25 |
31.06 |
2 |
3388 |
买入 |
| 09:43:28 |
31.1 |
2 |
3390 |
买入 |
| 09:43:31 |
31.1 |
10 |
3400 |
买入 |
| 09:43:37 |
31.09 |
4 |
3404 |
买入 |
| 09:43:40 |
31.06 |
20 |
3424 |
卖出 |
| 09:43:46 |
31.09 |
3 |
3427 |
买入 |
| 09:43:55 |
31.06 |
1 |
3428 |
卖出 |
| 09:44:01 |
31.05 |
3 |
3431 |
卖出 |
| 09:44:13 |
31.01 |
5 |
3436 |
卖出 |
| 09:44:16 |
30.96 |
7 |
3443 |
卖出 |
| 09:44:19 |
31.01 |
1 |
3444 |
买入 |
| 09:44:22 |
31.02 |
4 |
3448 |
买入 |
| 09:44:25 |
30.97 |
7 |
3455 |
卖出 |
| 09:44:28 |
30.96 |
7 |
3462 |
卖出 |
| 09:44:31 |
30.96 |
4 |
3466 |
卖出 |
| 09:44:37 |
30.96 |
2 |
3468 |
买入 |
| 09:44:40 |
30.96 |
1 |
3469 |
买入 |
| 09:44:46 |
30.94 |
7 |
3476 |
卖出 |
| 09:44:49 |
30.94 |
4 |
3480 |
买入 |
| 09:44:55 |
30.96 |
5 |
3485 |
买入 |
| 09:45:01 |
31.01 |
50 |
3535 |
买入 |
| 09:45:04 |
31.01 |
21 |
3556 |
买入 |
| 09:45:07 |
31.02 |
17 |
3573 |
买入 |
| 09:45:10 |
31.02 |
2 |
3575 |
卖出 |
| 09:45:16 |
30.99 |
2 |
3577 |
卖出 |
| 09:45:22 |
30.93 |
13 |
3590 |
卖出 |
| 09:45:34 |
30.9 |
6 |
3596 |
卖出 |
| 09:45:37 |
30.99 |
5 |
3601 |
买入 |
| 09:45:40 |
30.99 |
1 |
3602 |
买入 |
| 09:45:49 |
30.99 |
1 |
3603 |
买入 |
| 09:45:52 |
30.98 |
5 |
3608 |
卖出 |
| 09:45:55 |
30.98 |
4 |
3612 |
买入 |
| 09:46:01 |
30.99 |
27 |
3639 |
买入 |
| 09:46:04 |
30.99 |
12 |
3651 |
买入 |
| 09:46:07 |
31 |
6 |
3657 |
买入 |
| 09:46:10 |
31.01 |
7 |
3664 |
买入 |
| 09:46:13 |
31 |
7 |
3671 |
卖出 |
| 09:46:16 |
31.01 |
7 |
3678 |
买入 |
| 09:46:19 |
31.01 |
16 |
3694 |
买入 |
| 09:46:22 |
31.01 |
1 |
3695 |
买入 |
| 09:46:25 |
31.01 |
9 |
3704 |
买入 |
| 09:46:28 |
31 |
1 |
3705 |
卖出 |
| 09:46:31 |
30.98 |
12 |
3717 |
卖出 |
| 09:46:34 |
30.98 |
3 |
3720 |
卖出 |
| 09:47:01 |
31 |
2 |
3722 |
买入 |
| 09:47:04 |
31 |
9 |
3731 |
买入 |
| 09:47:07 |
31.03 |
31 |
3762 |
买入 |
| 09:47:10 |
31.04 |
9 |
3771 |
买入 |
| 09:47:13 |
31.04 |
14 |
3785 |
卖出 |
| 09:47:16 |
31.03 |
1 |
3786 |
卖出 |
| 09:47:19 |
31.08 |
10 |
3796 |
买入 |
| 09:47:28 |
31.08 |
27 |
3823 |
买入 |
| 09:47:34 |
31.09 |
2 |
3825 |
买入 |
| 09:47:37 |
31.09 |
3 |
3828 |
买入 |
| 09:47:43 |
31.09 |
1 |
3829 |
买入 |
| 09:47:46 |
31.09 |
9 |
3838 |
买入 |
| 09:47:49 |
31.11 |
33 |
3871 |
买入 |
| 09:47:55 |
31.13 |
1 |
3872 |
买入 |
| 09:47:58 |
31.18 |
19 |
3891 |
买入 |
| 09:48:01 |
31.18 |
4 |
3895 |
买入 |
| 09:48:07 |
31.11 |
7 |
3902 |
卖出 |
| 09:48:10 |
31.09 |
8 |
3910 |
卖出 |
| 09:48:13 |
31.13 |
13 |
3923 |
买入 |
| 09:48:16 |
31.06 |
27 |
3950 |
卖出 |
| 09:48:19 |
31.09 |
1 |
3951 |
买入 |
| 09:48:22 |
31.09 |
14 |
3965 |
卖出 |
| 09:48:25 |
31.13 |
4 |
3969 |
买入 |
| 09:48:28 |
31.09 |
12 |
3981 |
卖出 |
| 09:48:34 |
31.17 |
16 |
3997 |
买入 |
| 09:48:37 |
31.1 |
2 |
3999 |
卖出 |
| 09:48:40 |
31.18 |
6 |
4005 |
买入 |
| 09:48:43 |
31.18 |
8 |
4013 |
买入 |
| 09:48:46 |
31.2 |
72 |
4085 |
买入 |
| 09:48:49 |
31.25 |
29 |
4114 |
买入 |
| 09:48:52 |
31.21 |
13 |
4127 |
买入 |
| 09:48:58 |
31.2 |
14 |
4141 |
卖出 |
| 09:49:01 |
31.2 |
2 |
4143 |
卖出 |