景旺电子[603228]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
31.83 |
1 |
1 |
集合竞价 |
| 09:18:28 |
31.82 |
1 |
1 |
集合竞价 |
| 09:18:31 |
31.67 |
1 |
1 |
集合竞价 |
| 09:18:36 |
31.37 |
6 |
6 |
集合竞价 |
| 09:20:04 |
31.4 |
6 |
6 |
集合竞价 |
| 09:24:28 |
31.5 |
8 |
8 |
集合竞价 |
| 09:24:31 |
31.41 |
12 |
12 |
集合竞价 |
| 09:24:40 |
31.5 |
12 |
12 |
集合竞价 |
| 09:24:58 |
31.61 |
12 |
12 |
集合竞价 |
| 09:25:02 |
31.66 |
23 |
35 |
卖出 |
| 09:30:01 |
31.68 |
8 |
43 |
买入 |
| 09:30:04 |
31.83 |
15 |
58 |
买入 |
| 09:30:07 |
31.96 |
33 |
91 |
买入 |
| 09:30:10 |
32.11 |
124 |
215 |
买入 |
| 09:30:13 |
32.32 |
84 |
299 |
买入 |
| 09:30:16 |
32.11 |
60 |
359 |
卖出 |
| 09:30:19 |
32.16 |
13 |
372 |
买入 |
| 09:30:22 |
32.1 |
24 |
396 |
卖出 |
| 09:30:25 |
32.26 |
35 |
431 |
买入 |
| 09:30:28 |
32.11 |
14 |
445 |
卖出 |
| 09:30:31 |
32.11 |
6 |
451 |
卖出 |
| 09:30:34 |
32 |
4 |
455 |
卖出 |
| 09:30:37 |
32.11 |
10 |
465 |
买入 |
| 09:30:40 |
32.08 |
16 |
481 |
卖出 |
| 09:30:43 |
32.07 |
3 |
484 |
卖出 |
| 09:30:46 |
32.08 |
31 |
515 |
买入 |
| 09:30:49 |
32.01 |
53 |
568 |
卖出 |
| 09:30:52 |
32.01 |
24 |
592 |
卖出 |
| 09:30:55 |
32 |
8 |
600 |
买入 |
| 09:30:58 |
31.97 |
5 |
605 |
卖出 |
| 09:31:01 |
31.87 |
17 |
622 |
卖出 |
| 09:31:04 |
31.74 |
24 |
646 |
卖出 |
| 09:31:07 |
31.74 |
8 |
654 |
卖出 |
| 09:31:10 |
31.81 |
15 |
669 |
买入 |
| 09:31:13 |
31.81 |
6 |
675 |
买入 |
| 09:31:16 |
31.87 |
15 |
690 |
买入 |
| 09:31:19 |
31.9 |
19 |
709 |
买入 |
| 09:31:22 |
31.86 |
25 |
734 |
卖出 |
| 09:31:25 |
31.82 |
25 |
759 |
卖出 |
| 09:31:28 |
31.86 |
27 |
786 |
买入 |
| 09:31:31 |
31.82 |
18 |
804 |
卖出 |
| 09:31:34 |
31.83 |
33 |
837 |
买入 |
| 09:31:37 |
31.73 |
16 |
853 |
卖出 |
| 09:31:40 |
31.76 |
9 |
862 |
买入 |
| 09:31:43 |
31.76 |
24 |
886 |
买入 |
| 09:31:46 |
31.77 |
11 |
897 |
买入 |
| 09:31:49 |
31.84 |
4 |
901 |
买入 |
| 09:31:52 |
31.84 |
6 |
907 |
买入 |
| 09:31:55 |
31.86 |
16 |
923 |
买入 |
| 09:31:58 |
31.86 |
10 |
933 |
卖出 |
| 09:32:01 |
31.8 |
5 |
938 |
卖出 |
| 09:32:04 |
31.8 |
6 |
944 |
卖出 |
| 09:32:07 |
31.8 |
1 |
945 |
卖出 |
| 09:32:10 |
31.8 |
9 |
954 |
卖出 |
| 09:32:13 |
31.8 |
11 |
965 |
卖出 |
| 09:32:16 |
31.79 |
8 |
973 |
买入 |
| 09:32:19 |
31.77 |
8 |
981 |
买入 |
| 09:32:25 |
31.76 |
10 |
991 |
卖出 |
| 09:32:28 |
31.77 |
4 |
995 |
买入 |
| 09:32:31 |
31.79 |
6 |
1001 |
买入 |
| 09:32:34 |
31.86 |
3 |
1004 |
买入 |
| 09:32:37 |
31.9 |
4 |
1008 |
买入 |
| 09:32:40 |
31.95 |
14 |
1022 |
买入 |
| 09:32:43 |
31.96 |
10 |
1032 |
买入 |
| 09:32:46 |
31.96 |
3 |
1035 |
买入 |
| 09:32:49 |
31.95 |
8 |
1043 |
卖出 |
| 09:32:52 |
31.95 |
1 |
1044 |
卖出 |
| 09:32:55 |
31.9 |
14 |
1058 |
卖出 |
| 09:32:58 |
31.9 |
21 |
1079 |
卖出 |
| 09:33:01 |
31.89 |
3 |
1082 |
卖出 |
| 09:33:04 |
31.93 |
9 |
1091 |
买入 |
| 09:33:13 |
31.85 |
74 |
1165 |
卖出 |
| 09:33:16 |
31.92 |
14 |
1179 |
买入 |
| 09:33:19 |
31.93 |
9 |
1188 |
买入 |
| 09:33:22 |
31.9 |
14 |
1202 |
卖出 |
| 09:33:25 |
31.89 |
10 |
1212 |
卖出 |
| 09:33:28 |
31.92 |
13 |
1225 |
买入 |
| 09:33:31 |
31.98 |
10 |
1235 |
买入 |
| 09:33:34 |
31.99 |
8 |
1243 |
买入 |
| 09:33:37 |
31.99 |
12 |
1255 |
买入 |
| 09:33:49 |
31.97 |
1 |
1256 |
卖出 |
| 09:33:52 |
31.93 |
6 |
1262 |
卖出 |
| 09:33:55 |
31.92 |
10 |
1272 |
卖出 |
| 09:34:07 |
31.95 |
8 |
1280 |
买入 |
| 09:34:10 |
31.95 |
6 |
1286 |
买入 |
| 09:34:13 |
31.94 |
9 |
1295 |
买入 |
| 09:34:16 |
31.94 |
21 |
1316 |
卖出 |
| 09:34:19 |
31.97 |
1 |
1317 |
买入 |
| 09:34:22 |
31.93 |
3 |
1320 |
卖出 |
| 09:34:25 |
31.97 |
10 |
1330 |
买入 |
| 09:34:28 |
31.93 |
22 |
1352 |
买入 |
| 09:34:31 |
31.93 |
9 |
1361 |
卖出 |
| 09:34:34 |
31.93 |
11 |
1372 |
卖出 |
| 09:34:37 |
31.93 |
20 |
1392 |
卖出 |
| 09:34:40 |
31.97 |
28 |
1420 |
买入 |
| 09:34:43 |
32 |
40 |
1460 |
买入 |
| 09:34:46 |
32 |
70 |
1530 |
卖出 |
| 09:34:49 |
32.01 |
12 |
1542 |
买入 |
| 09:34:52 |
32.01 |
22 |
1564 |
卖出 |
| 09:34:55 |
32.02 |
10 |
1574 |
买入 |
| 09:34:58 |
32.01 |
14 |
1588 |
卖出 |
| 09:35:07 |
32 |
40 |
1628 |
卖出 |
| 09:35:10 |
32 |
4 |
1632 |
卖出 |
| 09:35:16 |
32.02 |
1 |
1633 |
买入 |
| 09:35:19 |
32.04 |
3 |
1636 |
买入 |
| 09:35:22 |
32.02 |
1 |
1637 |
卖出 |
| 09:35:25 |
32.04 |
7 |
1644 |
买入 |
| 09:35:28 |
32 |
2 |
1646 |
卖出 |
| 09:35:34 |
32 |
2 |
1648 |
卖出 |
| 09:35:37 |
32 |
21 |
1669 |
卖出 |
| 09:35:40 |
32 |
3 |
1672 |
买入 |
| 09:35:43 |
32 |
5 |
1677 |
卖出 |
| 09:35:52 |
32 |
11 |
1688 |
卖出 |
| 09:35:55 |
32 |
13 |
1701 |
卖出 |
| 09:35:58 |
32 |
2 |
1703 |
卖出 |
| 09:36:01 |
32 |
73 |
1776 |
卖出 |
| 09:36:04 |
32 |
55 |
1831 |
买入 |
| 09:36:07 |
32.01 |
19 |
1850 |
买入 |
| 09:36:10 |
32 |
7 |
1857 |
卖出 |
| 09:36:13 |
32 |
10 |
1867 |
买入 |
| 09:36:16 |
31.96 |
26 |
1893 |
卖出 |
| 09:36:19 |
31.95 |
42 |
1935 |
买入 |
| 09:36:22 |
31.91 |
11 |
1946 |
卖出 |
| 09:36:25 |
31.91 |
1 |
1947 |
卖出 |
| 09:36:31 |
31.91 |
5 |
1952 |
卖出 |
| 09:36:34 |
31.96 |
52 |
2004 |
买入 |
| 09:36:49 |
31.94 |
4 |
2008 |
卖出 |
| 09:36:52 |
31.96 |
127 |
2135 |
买入 |
| 09:36:55 |
32.05 |
43 |
2178 |
买入 |
| 09:36:58 |
32.05 |
23 |
2201 |
卖出 |
| 09:37:01 |
32.05 |
3 |
2204 |
买入 |
| 09:37:04 |
32.05 |
1 |
2205 |
买入 |
| 09:37:07 |
32.05 |
1 |
2206 |
买入 |
| 09:37:10 |
32 |
26 |
2232 |
卖出 |
| 09:37:22 |
32 |
1 |
2233 |
卖出 |
| 09:37:25 |
32 |
6 |
2239 |
卖出 |
| 09:37:28 |
32 |
1 |
2240 |
卖出 |
| 09:37:40 |
32 |
36 |
2276 |
卖出 |
| 09:37:43 |
32 |
12 |
2288 |
卖出 |
| 09:37:46 |
32 |
4 |
2292 |
卖出 |
| 09:37:49 |
32 |
5 |
2297 |
卖出 |
| 09:37:52 |
32 |
22 |
2319 |
卖出 |
| 09:37:55 |
32 |
15 |
2334 |
卖出 |
| 09:37:58 |
32 |
14 |
2348 |
卖出 |
| 09:38:01 |
32 |
12 |
2360 |
卖出 |
| 09:38:04 |
32 |
11 |
2371 |
卖出 |
| 09:38:07 |
32 |
18 |
2389 |
卖出 |
| 09:38:10 |
32 |
41 |
2430 |
买入 |
| 09:38:13 |
32.01 |
45 |
2475 |
买入 |
| 09:38:16 |
32.05 |
54 |
2529 |
买入 |
| 09:38:19 |
32.04 |
7 |
2536 |
卖出 |
| 09:38:22 |
32.02 |
33 |
2569 |
卖出 |
| 09:38:25 |
32 |
33 |
2602 |
卖出 |
| 09:38:28 |
32 |
11 |
2613 |
卖出 |
| 09:38:31 |
32 |
11 |
2624 |
卖出 |
| 09:38:34 |
32.03 |
1 |
2625 |
买入 |
| 09:38:40 |
32.02 |
3 |
2628 |
卖出 |
| 09:38:43 |
32.02 |
7 |
2635 |
买入 |
| 09:38:46 |
32.02 |
4 |
2639 |
买入 |
| 09:38:49 |
32.02 |
13 |
2652 |
买入 |
| 09:38:52 |
32.03 |
20 |
2672 |
买入 |
| 09:38:55 |
32.05 |
17 |
2689 |
买入 |
| 09:38:58 |
32.02 |
3 |
2692 |
卖出 |
| 09:39:01 |
32.04 |
2 |
2694 |
买入 |
| 09:39:04 |
32.05 |
4 |
2698 |
买入 |
| 09:39:10 |
32.04 |
3 |
2701 |
卖出 |
| 09:39:22 |
32 |
4 |
2705 |
卖出 |
| 09:39:25 |
32.03 |
6 |
2711 |
买入 |
| 09:39:28 |
32.05 |
28 |
2739 |
买入 |
| 09:39:31 |
32.05 |
2 |
2741 |
卖出 |
| 09:39:46 |
32.1 |
6 |
2747 |
买入 |
| 09:39:52 |
32.1 |
11 |
2758 |
买入 |
| 09:39:55 |
32.05 |
6 |
2764 |
卖出 |
| 09:39:58 |
32.1 |
4 |
2768 |
买入 |
| 09:40:01 |
32.05 |
13 |
2781 |
卖出 |
| 09:40:04 |
32.05 |
17 |
2798 |
卖出 |
| 09:40:07 |
32.03 |
51 |
2849 |
卖出 |
| 09:40:10 |
32.03 |
3 |
2852 |
卖出 |
| 09:40:13 |
32 |
51 |
2903 |
卖出 |
| 09:40:16 |
32 |
6 |
2909 |
买入 |
| 09:40:19 |
32 |
17 |
2926 |
卖出 |
| 09:40:22 |
32.02 |
6 |
2932 |
买入 |
| 09:40:25 |
32.02 |
9 |
2941 |
买入 |
| 09:40:28 |
32 |
33 |
2974 |
卖出 |
| 09:40:31 |
32.01 |
4 |
2978 |
买入 |
| 09:40:34 |
32.01 |
2 |
2980 |
买入 |
| 09:40:37 |
32 |
1 |
2981 |
卖出 |
| 09:40:40 |
32 |
19 |
3000 |
卖出 |
| 09:40:43 |
32.02 |
32 |
3032 |
买入 |
| 09:40:46 |
32.04 |
2 |
3034 |
买入 |
| 09:40:49 |
32.01 |
8 |
3042 |
卖出 |
| 09:40:52 |
32 |
13 |
3055 |
卖出 |
| 09:40:55 |
32 |
30 |
3085 |
卖出 |
| 09:40:58 |
32 |
7 |
3092 |
卖出 |
| 09:41:01 |
32 |
2 |
3094 |
卖出 |
| 09:41:04 |
32 |
2 |
3096 |
卖出 |
| 09:41:13 |
32 |
90 |
3186 |
卖出 |
| 09:41:16 |
32 |
72 |
3258 |
卖出 |
| 09:41:19 |
32.01 |
31 |
3289 |
买入 |
| 09:41:22 |
31.98 |
9 |
3298 |
卖出 |
| 09:41:25 |
32 |
20 |
3318 |
买入 |
| 09:41:28 |
32 |
4 |
3322 |
卖出 |
| 09:41:31 |
32 |
6 |
3328 |
卖出 |
| 09:41:34 |
32 |
1 |
3329 |
卖出 |
| 09:41:37 |
32 |
1 |
3330 |
卖出 |
| 09:41:40 |
32 |
7 |
3337 |
卖出 |
| 09:41:43 |
32.01 |
29 |
3366 |
买入 |
| 09:41:46 |
32 |
7 |
3373 |
卖出 |
| 09:41:49 |
32 |
6 |
3379 |
卖出 |
| 09:41:52 |
32 |
6 |
3385 |
卖出 |
| 09:41:55 |
32 |
11 |
3396 |
卖出 |
| 09:41:58 |
32 |
19 |
3415 |
卖出 |
| 09:42:01 |
32.01 |
4 |
3419 |
买入 |
| 09:42:04 |
32.01 |
3 |
3422 |
卖出 |
| 09:42:07 |
32 |
3 |
3425 |
卖出 |
| 09:42:10 |
32 |
10 |
3435 |
卖出 |
| 09:42:13 |
32 |
1 |
3436 |
卖出 |
| 09:42:19 |
32 |
1 |
3437 |
卖出 |
| 09:42:22 |
31.96 |
23 |
3460 |
卖出 |
| 09:42:25 |
32 |
8 |
3468 |
买入 |
| 09:42:28 |
32 |
9 |
3477 |
卖出 |
| 09:42:31 |
32 |
5 |
3482 |
卖出 |
| 09:42:34 |
32 |
5 |
3487 |
卖出 |
| 09:42:37 |
32.01 |
5 |
3492 |
买入 |
| 09:42:40 |
32 |
5 |
3497 |
卖出 |
| 09:42:43 |
32.01 |
1 |
3498 |
买入 |
| 09:42:46 |
32.01 |
7 |
3505 |
买入 |
| 09:42:49 |
32.02 |
5 |
3510 |
买入 |
| 09:42:55 |
32 |
17 |
3527 |
卖出 |
| 09:42:58 |
32 |
3 |
3530 |
卖出 |
| 09:43:01 |
32 |
3 |
3533 |
卖出 |
| 09:43:07 |
32 |
18 |
3551 |
卖出 |
| 09:43:10 |
32 |
23 |
3574 |
买入 |
| 09:43:13 |
31.96 |
10 |
3584 |
卖出 |
| 09:43:19 |
31.99 |
1 |
3585 |
买入 |
| 09:43:22 |
31.96 |
8 |
3593 |
卖出 |
| 09:43:31 |
31.96 |
5 |
3598 |
卖出 |
| 09:43:34 |
31.96 |
5 |
3603 |
卖出 |
| 09:43:37 |
31.96 |
17 |
3620 |
卖出 |
| 09:43:40 |
31.96 |
37 |
3657 |
买入 |
| 09:43:43 |
31.99 |
16 |
3673 |
买入 |
| 09:43:46 |
31.96 |
2 |
3675 |
卖出 |
| 09:43:49 |
31.99 |
15 |
3690 |
买入 |
| 09:43:52 |
32 |
12 |
3702 |
买入 |
| 09:43:55 |
32 |
113 |
3815 |
卖出 |
| 09:43:58 |
32.04 |
10 |
3825 |
买入 |
| 09:44:01 |
32.04 |
83 |
3908 |
买入 |
| 09:44:04 |
32.04 |
10 |
3918 |
买入 |
| 09:44:07 |
32.04 |
23 |
3941 |
买入 |
| 09:44:10 |
32 |
17 |
3958 |
卖出 |
| 09:44:13 |
32.03 |
10 |
3968 |
买入 |
| 09:44:16 |
31.99 |
16 |
3984 |
卖出 |
| 09:44:19 |
31.95 |
66 |
4050 |
卖出 |
| 09:44:22 |
31.95 |
9 |
4059 |
卖出 |
| 09:44:25 |
31.9 |
148 |
4207 |
卖出 |
| 09:44:28 |
31.95 |
15 |
4222 |
买入 |
| 09:44:31 |
31.9 |
2 |
4224 |
卖出 |
| 09:44:40 |
31.9 |
26 |
4250 |
卖出 |
| 09:44:43 |
31.9 |
18 |
4268 |
买入 |
| 09:44:46 |
31.93 |
33 |
4301 |
买入 |
| 09:44:49 |
31.89 |
8 |
4309 |
卖出 |
| 09:44:52 |
31.9 |
9 |
4318 |
买入 |
| 09:44:55 |
31.9 |
15 |
4333 |
买入 |
| 09:44:58 |
31.78 |
19 |
4352 |
卖出 |
| 09:45:01 |
31.86 |
5 |
4357 |
买入 |
| 09:45:04 |
31.85 |
9 |
4366 |
卖出 |
| 09:45:07 |
31.88 |
2 |
4368 |
买入 |
| 09:45:10 |
31.85 |
10 |
4378 |
卖出 |
| 09:45:13 |
31.85 |
10 |
4388 |
卖出 |
| 09:45:19 |
31.79 |
4 |
4392 |
卖出 |
| 09:45:22 |
31.84 |
15 |
4407 |
买入 |
| 09:45:25 |
31.83 |
12 |
4419 |
卖出 |
| 09:45:28 |
31.83 |
14 |
4433 |
买入 |
| 09:45:34 |
31.83 |
10 |
4443 |
买入 |
| 09:45:49 |
31.79 |
4 |
4447 |
卖出 |
| 09:46:07 |
31.79 |
9 |
4456 |
卖出 |
| 09:46:10 |
31.78 |
11 |
4467 |
卖出 |
| 09:46:13 |
31.81 |
6 |
4473 |
买入 |
| 09:46:16 |
31.77 |
17 |
4490 |
卖出 |
| 09:46:19 |
31.79 |
18 |
4508 |
卖出 |
| 09:46:22 |
31.76 |
15 |
4523 |
卖出 |
| 09:46:25 |
31.76 |
6 |
4529 |
买入 |
| 09:46:37 |
31.79 |
11 |
4540 |
买入 |
| 09:46:43 |
31.79 |
6 |
4546 |
卖出 |
| 09:46:46 |
31.82 |
5 |
4551 |
买入 |
| 09:46:58 |
31.79 |
6 |
4557 |
卖出 |
| 09:47:01 |
31.81 |
3 |
4560 |
买入 |
| 09:47:04 |
31.81 |
1 |
4561 |
买入 |
| 09:47:10 |
31.83 |
7 |
4568 |
买入 |
| 09:47:13 |
31.76 |
7 |
4575 |
卖出 |
| 09:47:16 |
31.76 |
12 |
4587 |
卖出 |
| 09:47:19 |
31.76 |
39 |
4626 |
卖出 |
| 09:47:22 |
31.83 |
7 |
4633 |
买入 |
| 09:47:25 |
31.83 |
5 |
4638 |
买入 |
| 09:47:31 |
31.76 |
3 |
4641 |
卖出 |
| 09:47:34 |
31.76 |
4 |
4645 |
卖出 |
| 09:47:52 |
31.76 |
5 |
4650 |
卖出 |
| 09:48:01 |
31.77 |
4 |
4654 |
卖出 |
| 09:48:10 |
31.77 |
11 |
4665 |
卖出 |
| 09:48:13 |
31.77 |
11 |
4676 |
买入 |